MasterCard árfolyama a maldivian rufiyaa
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
15.4200
0.0800
|
15.4200
0.0000
|
EUR | 24/06/2024 |
16.4824
0.0977
|
16.5703
-0.0031
|
RUB | 24/06/2024 |
0.1755
0.0049
|
0.1795
0.0041
|
GBP | 24/06/2024 |
19.5325
0.1596
|
19.5926
0.0062
|
CHF | 24/06/2024 |
17.2270
0.0835
|
17.3044
0.0174
|
PLN | 24/06/2024 |
3.8275
0.0444
|
3.8632
-0.0009
|
JPY | 24/06/2024 |
0.0965
0.0005
|
0.0969
-0.0002
|
UAH | 24/06/2024 |
0.3793
0.0010
|
0.3793
-0.0010
|
CAD | 24/06/2024 |
11.2686
0.0805
|
11.3166
0.0191
|
AUD | 24/06/2024 |
10.2281
0.0668
|
10.2944
0.0077
|
GEL | 24/06/2024 |
5.5076
0.0755
|
5.5264
0.0506
|
MDL | 24/06/2024 |
0.8648
0.0059
|
0.8678
0.0014
|
CNY | 24/06/2024 |
2.1231
0.0102
|
2.1231
-0.0017
|
DKK | 24/06/2024 |
2.2100
0.0129
|
2.2214
-0.0003
|
NOK | 24/06/2024 |
1.4519
0.0068
|
1.4661
-0.0004
|
SEK | 24/06/2024 |
1.4654
0.0113
|
1.4752
-0.0023
|
BYN | 24/06/2024 |
4.8255
0.0575
|
4.8255
0.0327
|
CZK | 24/06/2024 |
0.6636
0.0071
|
0.6674
0.0006
|
ISK | 24/06/2024 |
0.1110
0.0010
|
0.1110
0.0004
|
ILS | 24/06/2024 |
4.1028
0.0337
|
4.1604
-0.0033
|
KZT | 24/06/2024 |
0.0330
0.0002
|
0.0331
0.0001
|
HUF | 24/06/2024 |
0.0416
0.0003
|
0.0421
0.0000
|
SGD | 24/06/2024 |
11.3750
0.0665
|
11.4137
0.0017
|
AZN | 24/06/2024 |
9.0706
0.0470
|
9.0706
0.0000
|
ALL | 24/06/2024 |
0.1641
0.0005
|
0.1653
-0.0003
|
DZD | 24/06/2024 |
0.1144
0.0004
|
0.1148
-0.0002
|
XCD | 24/06/2024 |
5.7362
0.0297
|
5.7362
0.0000
|
AOA | 24/06/2024 |
0.0178
0.0001
|
0.0179
0.0000
|
ARS | 24/06/2024 |
0.0127
-0.0001
|
0.0169
0.0000
|
AMD | 24/06/2024 |
0.0398
0.0001
|
0.0399
-0.0001
|
AWG | 24/06/2024 |
8.6145
0.0447
|
8.6145
0.0000
|
AFN | 24/06/2024 |
0.2183
0.0009
|
0.2187
0.0002
|
BSD | 24/06/2024 |
15.4200
0.0800
|
15.4200
0.0000
|
BDT | 24/06/2024 |
0.1307
0.0007
|
0.1318
0.0000
|
BBD | 24/06/2024 |
7.7487
0.0402
|
7.7487
0.0000
|
BHD | 24/06/2024 |
40.8974
0.2121
|
41.0018
0.0000
|
BZD | 24/06/2024 |
7.7100
0.0400
|
7.7100
0.0000
|
BMD | 24/06/2024 |
15.4200
0.0800
|
15.4200
0.0000
|
XOF | 24/06/2024 |
0.0251
0.0002
|
0.0253
0.0000
|
BGN | 24/06/2024 |
8.4273
0.0402
|
8.4716
-0.0023
|
BOB | 24/06/2024 |
2.2478
0.0117
|
2.2478
0.0000
|
BAM | 24/06/2024 |
8.4273
0.0500
|
8.4723
-0.0016
|
BWP | 24/06/2024 |
1.1350
0.0045
|
1.1379
-0.0016
|
BRL | 24/06/2024 |
2.8306
0.0097
|
2.8645
-0.0042
|
BND | 24/06/2024 |
11.3750
0.0665
|
11.4137
0.0017
|
BIF | 24/06/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
VUV | 24/06/2024 |
0.1290
0.0006
|
0.1296
0.0000
|
BTN | 24/06/2024 |
0.1847
0.0010
|
0.1849
0.0002
|
VND | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 24/06/2024 |
0.0251
0.0002
|
0.0253
0.0000
|
HTG | 24/06/2024 |
0.1160
0.0005
|
0.1160
-0.0001
|
GYD | 24/06/2024 |
0.0736
0.0004
|
0.0738
0.0000
|
GMD | 24/06/2024 |
0.2289
0.0025
|
0.2289
0.0013
|
GHS | 24/06/2024 |
1.0078
0.0019
|
1.0145
-0.0067
|
GTQ | 24/06/2024 |
1.9820
0.0100
|
1.9871
-0.0015
|
GNF | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
GIP | 24/06/2024 |
19.5325
0.1596
|
19.5926
0.0062
|
HNL | 24/06/2024 |
0.6220
0.0030
|
0.6240
0.0000
|
HKD | 24/06/2024 |
1.9745
0.0100
|
1.9754
-0.0008
|
DJF | 24/06/2024 |
0.0868
0.0004
|
0.0869
0.0001
|
DOP | 24/06/2024 |
0.2621
0.0014
|
0.2622
0.0001
|
EGP | 24/06/2024 |
0.3188
0.0018
|
0.3196
-0.0009
|
ZWL | 24/06/2024 |
1.1321
0.0057
|
1.1360
0.0003
|
MAD | 24/06/2024 |
1.5525
0.0095
|
1.5534
0.0016
|
INR | 24/06/2024 |
0.1847
0.0010
|
0.1849
0.0000
|
IDR | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 24/06/2024 |
21.7344
0.1213
|
21.7910
-0.0088
|
IQD | 24/06/2024 |
0.0118
0.0001
|
0.0118
0.0000
|
YER | 24/06/2024 |
0.0617
0.0003
|
0.0617
0.0000
|
CVE | 24/06/2024 |
0.1495
0.0009
|
0.1503
0.0000
|
KYD | 24/06/2024 |
18.5040
0.0959
|
18.5040
0.0000
|
KHR | 24/06/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
QAR | 24/06/2024 |
4.2362
0.0220
|
4.2362
0.0000
|
KES | 24/06/2024 |
0.1195
0.0006
|
0.1205
0.0000
|
KGS | 24/06/2024 |
0.1781
0.0011
|
0.1781
0.0002
|
COP | 24/06/2024 |
0.0038
0.0001
|
0.0038
0.0000
|
KMF | 24/06/2024 |
0.0335
0.0002
|
0.0337
0.0000
|
CDF | 24/06/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
KRW | 24/06/2024 |
0.0111
0.0001
|
0.0111
0.0000
|
CRC | 24/06/2024 |
0.0294
0.0000
|
0.0295
-0.0002
|
CUP | 24/06/2024 |
0.6425
0.0033
|
0.6425
0.0000
|
KWD | 24/06/2024 |
50.1983
0.2520
|
50.3593
0.0150
|
ANG | 24/06/2024 |
8.6145
0.0447
|
8.6145
0.0000
|
LAK | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 24/06/2024 |
0.8435
0.0027
|
0.8541
-0.0037
|
LRD | 24/06/2024 |
0.0792
0.0003
|
0.0794
-0.0001
|
LBP | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 24/06/2024 |
3.1645
0.0197
|
3.1740
0.0045
|
MUR | 24/06/2024 |
0.3243
0.0019
|
0.3273
-0.0004
|
MGA | 24/06/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
MOP | 24/06/2024 |
1.9141
0.0097
|
1.9184
0.0007
|
MKD | 24/06/2024 |
0.2685
0.0010
|
0.2685
-0.0004
|
MWK | 24/06/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
MYR | 24/06/2024 |
3.2704
0.0204
|
3.2808
0.0056
|
MXN | 24/06/2024 |
0.8584
0.0149
|
0.8626
0.0063
|
MZN | 24/06/2024 |
0.2418
0.0012
|
0.2426
0.0000
|
MNT | 24/06/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MMK | 24/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
NAD | 24/06/2024 |
0.8435
0.0027
|
0.8541
-0.0037
|
NPR | 24/06/2024 |
0.1154
0.0006
|
0.1156
0.0000
|
NGN | 24/06/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
NIO | 24/06/2024 |
0.4211
0.0027
|
0.4211
-0.0006
|
NZD | 24/06/2024 |
9.4154
0.0534
|
9.4586
-0.0139
|
XPF | 24/06/2024 |
0.1381
0.0008
|
0.1389
0.0000
|
AED | 24/06/2024 |
4.1977
0.0220
|
4.1989
0.0000
|
OMR | 24/06/2024 |
40.0279
0.2075
|
40.0810
0.0000
|
PKR | 24/06/2024 |
0.0553
0.0003
|
0.0554
0.0000
|
PAB | 24/06/2024 |
15.4200
0.0800
|
15.4200
0.0000
|
PGK | 24/06/2024 |
4.0107
0.0177
|
4.0107
-0.0031
|
PYG | 24/06/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
PEN | 24/06/2024 |
4.0272
0.0113
|
4.0699
-0.0008
|
RWF | 24/06/2024 |
0.0117
0.0002
|
0.0119
0.0000
|
RON | 24/06/2024 |
3.3100
0.0198
|
3.3314
-0.0019
|
SVC | 24/06/2024 |
1.7623
0.0091
|
1.7623
0.0000
|
WST | 24/06/2024 |
5.7317
0.0326
|
5.7590
0.0029
|
SAR | 24/06/2024 |
4.1091
0.0208
|
4.1107
-0.0003
|
SZL | 24/06/2024 |
0.8437
0.0029
|
0.8541
-0.0037
|
SHP | 24/06/2024 |
19.5325
0.1596
|
19.5926
0.0062
|
SCR | 24/06/2024 |
1.0740
0.0056
|
1.0740
0.0000
|
RSD | 24/06/2024 |
0.1409
0.0006
|
0.1413
-0.0002
|
SBD | 24/06/2024 |
1.8921
0.0098
|
1.9121
0.0000
|
SOS | 24/06/2024 |
0.0269
0.0001
|
0.0270
0.0000
|
SDG | 24/06/2024 |
0.0344
0.0002
|
0.0346
0.0000
|
SRD | 24/06/2024 |
0.4951
0.0019
|
0.4965
0.0008
|
TJS | 24/06/2024 |
1.4457
0.0096
|
1.4457
0.0021
|
THB | 24/06/2024 |
0.4195
0.0030
|
0.4224
0.0007
|
TWD | 24/06/2024 |
0.4738
0.0006
|
0.4746
-0.0023
|
TZS | 24/06/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
TOP | 24/06/2024 |
6.7642
0.0381
|
6.8048
0.0031
|
TTD | 24/06/2024 |
2.2795
0.0106
|
2.2795
-0.0012
|
TND | 24/06/2024 |
4.9093
0.0301
|
4.9265
0.0047
|
TMT | 24/06/2024 |
4.3998
0.0228
|
4.4124
0.0000
|
TRY | 24/06/2024 |
0.4659
0.0007
|
0.4710
-0.0020
|
UGX | 24/06/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
UZS | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UYU | 24/06/2024 |
0.3920
0.0054
|
0.3923
0.0034
|
FJD | 24/06/2024 |
6.9976
0.0439
|
7.0037
-0.0046
|
PHP | 24/06/2024 |
0.2622
0.0018
|
0.2628
0.0001
|
FKP | 24/06/2024 |
19.5325
0.1596
|
19.5926
0.0062
|
CLP | 24/06/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
LKR | 24/06/2024 |
0.0505
0.0002
|
0.0506
0.0000
|
ETB | 24/06/2024 |
0.2652
0.0014
|
0.2692
-0.0001
|
ZAR | 24/06/2024 |
0.8435
0.0027
|
0.8541
-0.0037
|
SSP | 24/06/2024 |
0.0099
0.0001
|
0.0100
0.0000
|
JMD | 24/06/2024 |
0.0987
0.0003
|
0.0987
-0.0002
|
Több pénznem
Frissítve