MasterCard árfolyama a lao kip
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
22 222.2222
0.0000
|
22 222.2222
0.0000
|
EUR | 25/09/2024 |
24 713.3333
-44.4444
|
24 866.6667
-55.5556
|
RUB | 25/09/2024 |
239.3778
0.4889
|
242.2222
-1.3111
|
GBP | 25/09/2024 |
29 575.5556
-48.8889
|
29 862.2222
11.1111
|
CHF | 25/09/2024 |
26 085.5556
-58.2222
|
26 273.5556
-140.6667
|
PLN | 25/09/2024 |
5 782.0667
-6.6222
|
5 819.0222
-36.4889
|
JPY | 25/09/2024 |
153.0000
-0.6444
|
154.2222
-1.2889
|
UAH | 25/09/2024 |
539.2667
0.7333
|
539.2667
0.7333
|
CAD | 25/09/2024 |
16 470.6667
-22.0000
|
16 515.9556
-45.5556
|
AUD | 25/09/2024 |
15 146.6667
-35.5556
|
15 348.8889
-8.8889
|
GEL | 25/09/2024 |
8 202.9333
-4.4222
|
8 227.5778
-7.7333
|
MDL | 25/09/2024 |
1 278.9111
-1.9333
|
1 282.7333
-2.2222
|
CNY | 25/09/2024 |
3 169.8000
9.7778
|
3 169.8000
8.1556
|
DKK | 25/09/2024 |
3 313.8222
-6.2000
|
3 334.7556
-7.1333
|
NOK | 25/09/2024 |
2 093.4222
-12.0000
|
2 116.3778
-24.4889
|
SEK | 25/09/2024 |
2 176.5111
-6.5333
|
2 201.3333
-4.8667
|
BYN | 25/09/2024 |
6 922.6000
6.9111
|
6 922.6000
6.8889
|
CZK | 25/09/2024 |
981.5556
-2.2889
|
989.8000
-3.7778
|
ISK | 25/09/2024 |
165.2889
2.2000
|
165.2889
2.2000
|
ILS | 25/09/2024 |
5 918.3111
41.4444
|
6 053.0000
84.4222
|
KZT | 25/09/2024 |
46.3556
-0.1111
|
46.4444
-0.0889
|
HUF | 25/09/2024 |
62.3111
-0.2889
|
62.8222
-0.4000
|
SGD | 25/09/2024 |
17 214.5111
-21.3778
|
17 331.3333
-5.4000
|
AZN | 25/09/2024 |
13 071.8889
0.0000
|
13 071.8889
0.0000
|
ALL | 25/09/2024 |
250.5778
0.1778
|
252.4222
0.6222
|
DZD | 25/09/2024 |
167.6000
-0.2667
|
168.1778
-0.2222
|
XCD | 25/09/2024 |
8 266.5778
0.0000
|
8 266.5778
0.0000
|
AOA | 25/09/2024 |
23.1556
-0.0222
|
23.2222
-0.0222
|
ARS | 25/09/2024 |
19.6444
-0.0222
|
22.9111
-0.0444
|
AMD | 25/09/2024 |
57.4222
0.0000
|
57.5778
0.0000
|
AWG | 25/09/2024 |
12 414.6444
0.0000
|
12 414.6444
0.0000
|
AFN | 25/09/2024 |
324.1778
-0.7556
|
325.0222
-0.3778
|
BSD | 25/09/2024 |
22 222.2222
0.0000
|
22 222.2222
0.0000
|
BDT | 25/09/2024 |
185.1778
0.0000
|
186.7333
0.0000
|
BBD | 25/09/2024 |
11 166.9556
0.0000
|
11 166.9556
0.0000
|
BHD | 25/09/2024 |
58 938.6667
0.0000
|
59 089.1111
0.0000
|
BZD | 25/09/2024 |
11 111.1111
0.0000
|
11 111.1111
0.0000
|
BMD | 25/09/2024 |
22 222.2222
0.0000
|
22 222.2222
0.0000
|
XOF | 25/09/2024 |
37.6667
-0.0667
|
37.9111
-0.0889
|
BGN | 25/09/2024 |
12 638.4667
-59.9556
|
12 714.1111
-27.2667
|
BOB | 25/09/2024 |
3 239.4000
0.0000
|
3 239.4000
0.0000
|
BAM | 25/09/2024 |
12 635.7333
-22.7111
|
12 714.1111
-28.0000
|
BWP | 25/09/2024 |
1 698.2222
3.7556
|
1 704.0000
5.1333
|
BRL | 25/09/2024 |
4 045.6222
3.6667
|
4 112.2667
26.3333
|
BND | 25/09/2024 |
17 214.5111
-21.3778
|
17 331.3333
-5.4000
|
BIF | 25/09/2024 |
7.6444
0.0000
|
7.6667
0.0000
|
VUV | 25/09/2024 |
190.4222
0.0000
|
191.5778
0.0000
|
BTN | 25/09/2024 |
265.6444
-0.0222
|
265.8222
-0.0222
|
VND | 25/09/2024 |
0.9111
0.0000
|
0.9111
0.0000
|
XAF | 25/09/2024 |
37.6667
-0.0667
|
37.9111
-0.0889
|
HTG | 25/09/2024 |
167.9111
0.0889
|
167.9111
0.0667
|
GYD | 25/09/2024 |
106.0444
-0.0444
|
106.4000
0.0444
|
GMD | 25/09/2024 |
324.9333
-0.0444
|
324.9333
-0.0444
|
GHS | 25/09/2024 |
1 404.6889
-1.7778
|
1 410.0444
-2.6889
|
GTQ | 25/09/2024 |
2 869.2444
-1.4667
|
2 876.6667
-2.2444
|
GNF | 25/09/2024 |
2.5778
0.0000
|
2.6000
0.0222
|
GIP | 25/09/2024 |
29 575.5556
-48.8889
|
29 862.2222
11.1111
|
HNL | 25/09/2024 |
892.9778
-0.0444
|
895.4667
-0.6000
|
HKD | 25/09/2024 |
2 853.9111
0.8222
|
2 856.9556
1.5556
|
DJF | 25/09/2024 |
125.0889
0.1111
|
125.1556
-0.1111
|
DOP | 25/09/2024 |
370.2222
-0.4889
|
370.4222
-0.4667
|
EGP | 25/09/2024 |
458.8222
1.7333
|
460.0222
1.6667
|
MAD | 25/09/2024 |
2 296.0667
-1.7333
|
2 297.2444
-1.7333
|
INR | 25/09/2024 |
265.5778
-0.0222
|
265.8667
-0.2222
|
IDR | 25/09/2024 |
1.4667
0.0000
|
1.4667
0.0000
|
JOD | 25/09/2024 |
31 314.2222
0.0000
|
31 420.8889
0.0000
|
IQD | 25/09/2024 |
16.9556
0.0000
|
16.9556
0.0000
|
YER | 25/09/2024 |
88.8889
0.0000
|
88.8889
0.0000
|
CVE | 25/09/2024 |
224.1333
-0.4000
|
225.5111
-0.4889
|
KYD | 25/09/2024 |
26 666.6667
0.0000
|
26 666.6667
0.0000
|
KHR | 25/09/2024 |
5.4667
0.0000
|
5.4889
0.0222
|
QAR | 25/09/2024 |
6 105.0000
0.0000
|
6 105.0000
0.0000
|
KES | 25/09/2024 |
171.6000
0.0000
|
172.9333
0.0000
|
KGS | 25/09/2024 |
263.9111
0.0000
|
263.9111
0.0000
|
COP | 25/09/2024 |
5.2889
-0.0889
|
5.3111
-0.0667
|
KMF | 25/09/2024 |
50.2444
-0.0889
|
50.5556
0.0000
|
CDF | 25/09/2024 |
7.8000
0.0000
|
7.8222
0.0000
|
KRW | 25/09/2024 |
16.8667
0.1111
|
16.8889
0.1111
|
CRC | 25/09/2024 |
42.0000
-0.6000
|
42.9556
-0.1556
|
CUP | 25/09/2024 |
925.9333
0.0000
|
925.9333
0.0000
|
KWD | 25/09/2024 |
72 741.3333
72.2222
|
72 930.6667
23.1111
|
ANG | 25/09/2024 |
12 414.6444
0.0000
|
12 414.6444
0.0000
|
LSL | 25/09/2024 |
1 282.7556
3.0667
|
1 297.5556
0.0667
|
LRD | 25/09/2024 |
114.6444
0.2889
|
115.0444
0.3111
|
LBP | 25/09/2024 |
0.2444
0.0000
|
0.2444
0.0000
|
LYD | 25/09/2024 |
4 677.9333
-8.8000
|
4 692.9333
-8.8222
|
MUR | 25/09/2024 |
480.9556
2.1556
|
485.4667
3.5556
|
MGA | 25/09/2024 |
4.9111
0.0000
|
4.9333
0.0222
|
MOP | 25/09/2024 |
2 767.4000
2.4222
|
2 775.0000
1.7111
|
MKD | 25/09/2024 |
403.1333
-1.4000
|
403.1333
-1.4000
|
MWK | 25/09/2024 |
12.8000
0.0000
|
12.8444
0.0000
|
MYR | 25/09/2024 |
5 348.3111
6.4222
|
5 400.2889
-13.1556
|
MVR | 25/09/2024 |
1 441.1333
0.0000
|
1 471.6667
23.0222
|
MXN | 25/09/2024 |
1 134.5333
-13.5333
|
1 141.3333
-9.0444
|
MZN | 25/09/2024 |
347.1778
-0.0444
|
348.2889
0.0222
|
MNT | 25/09/2024 |
6.5556
0.0000
|
6.5778
0.0000
|
MMK | 25/09/2024 |
6.3111
0.0000
|
6.3111
0.0000
|
NAD | 25/09/2024 |
1 282.2222
2.5333
|
1 297.5556
0.0667
|
NPR | 25/09/2024 |
166.0000
0.0000
|
166.1556
-0.1556
|
NGN | 25/09/2024 |
13.3333
-0.1111
|
13.3556
-0.0889
|
NIO | 25/09/2024 |
606.2444
0.0444
|
608.0667
-0.0667
|
NZD | 25/09/2024 |
13 891.1111
-53.3333
|
14 077.7778
-51.1111
|
XPF | 25/09/2024 |
207.0889
-0.3778
|
208.3778
-0.4667
|
AED | 25/09/2024 |
6 049.1778
0.0000
|
6 051.1333
0.0000
|
OMR | 25/09/2024 |
57 676.6667
61.3333
|
57 750.0000
-61.5556
|
PKR | 25/09/2024 |
79.9556
0.0889
|
80.0889
0.0222
|
PAB | 25/09/2024 |
22 222.2222
0.0000
|
22 222.2222
0.0000
|
PGK | 25/09/2024 |
5 677.7778
-2.2222
|
5 677.7778
-2.2222
|
PYG | 25/09/2024 |
2.8444
0.0000
|
2.8444
0.0000
|
PEN | 25/09/2024 |
5 890.5778
16.8000
|
5 969.0667
37.2889
|
RWF | 25/09/2024 |
16.4889
0.0000
|
16.6889
-0.0222
|
RON | 25/09/2024 |
4 963.7556
-9.5556
|
5 000.8444
-10.8222
|
SVC | 25/09/2024 |
2 539.6889
0.0000
|
2 539.6889
0.0000
|
WST | 25/09/2024 |
8 357.0667
-41.3556
|
8 396.4444
-41.3333
|
SAR | 25/09/2024 |
5 923.4000
2.0444
|
5 925.2889
0.7778
|
SZL | 25/09/2024 |
1 283.2000
3.4222
|
1 297.5556
0.0667
|
SHP | 25/09/2024 |
29 575.5556
-48.8889
|
29 862.2222
11.1111
|
SCR | 25/09/2024 |
1 539.6667
9.9333
|
1 539.6667
9.9333
|
RSD | 25/09/2024 |
212.0667
0.6889
|
212.6222
0.6889
|
SBD | 25/09/2024 |
2 726.8222
0.0000
|
2 755.5556
0.0000
|
SOS | 25/09/2024 |
38.8222
-0.0222
|
38.9333
0.0000
|
SDG | 25/09/2024 |
49.6444
0.0000
|
49.8889
0.0000
|
SRD | 25/09/2024 |
724.8889
-3.7778
|
727.2000
-3.5111
|
TJS | 25/09/2024 |
2 087.0889
-0.2889
|
2 087.0889
-0.2889
|
THB | 25/09/2024 |
677.0889
0.0000
|
686.0889
3.1778
|
TWD | 25/09/2024 |
700.7333
5.6889
|
702.4667
6.4222
|
TZS | 25/09/2024 |
8.1333
-0.0222
|
8.1556
-0.0222
|
TOP | 25/09/2024 |
9 845.9333
-33.3556
|
9 904.4444
-33.3333
|
TTD | 25/09/2024 |
3 287.8000
10.0000
|
3 287.8000
10.0000
|
TND | 25/09/2024 |
7 302.7333
-26.4889
|
7 329.2222
-26.6889
|
TMT | 25/09/2024 |
6 340.6889
0.0000
|
6 358.8444
0.0000
|
TRY | 25/09/2024 |
646.2667
-2.3556
|
657.0444
1.9111
|
UGX | 25/09/2024 |
6.0000
0.0000
|
6.0222
0.0000
|
UZS | 25/09/2024 |
1.7333
0.0000
|
1.7556
0.0222
|
UYU | 25/09/2024 |
529.7333
4.2667
|
530.2444
4.2667
|
FJD | 25/09/2024 |
10 320.0000
58.6444
|
10 324.4444
30.2000
|
PHP | 25/09/2024 |
396.2667
1.1333
|
397.6889
-0.4889
|
FKP | 25/09/2024 |
29 575.5556
-48.8889
|
29 862.2222
11.1111
|
CLP | 25/09/2024 |
24.2889
0.0000
|
24.8444
0.3778
|
LKR | 25/09/2024 |
74.0000
0.2000
|
74.2222
0.2444
|
ETB | 25/09/2024 |
184.8000
2.6222
|
192.8222
2.8444
|
ZAR | 25/09/2024 |
1 282.2222
2.5333
|
1 297.5556
0.0667
|
SSP | 25/09/2024 |
7.2222
-0.0222
|
7.2667
0.0000
|
JMD | 25/09/2024 |
140.7333
-0.1333
|
140.8000
-0.1333
|
Több pénznem
Frissítve