MasterCard árfolyama a lao kip

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	21 739.1304 0.0000	21 739.1304 0.0000
EUR	euro	02/04/2025	23 592.3913 159.7826	24 129.3478 485.8696
RUB	russian ruble	02/04/2025	256.6087 0.8696	259.1087 -0.0870
GBP	british pound	02/04/2025	28 156.5217 117.3913	28 717.3913 495.6522
CHF	swiss franc	02/04/2025	24 729.3478 168.0435	25 292.1739 625.0000
PLN	polish zloty	02/04/2025	5 632.8043 40.4565	5 760.9783 87.1957
JPY	japanese yen	02/04/2025	145.4130 0.6087	148.7174 2.8913
UAH	ukrainian hryvnia	02/04/2025	525.8261 -0.3478	525.8261 -0.3478
CAD	canadian dollar	02/04/2025	15 141.6087 -10.7826	15 486.1522 269.0652
AUD	australian dollar	02/04/2025	13 557.6957 -53.1739	13 866.2174 133.6087
GEL	georgian lari	02/04/2025	7 977.6522 22.4783	7 977.6522 6.7174
MDL	moldovan leu	02/04/2025	1 224.7391 14.4348	1 228.9130 15.2174
CNY	chinese yuan	02/04/2025	2 985.6087 -5.3913	2 985.6087 -5.9565
DKK	danish krone	02/04/2025	3 161.1739 20.7609	3 233.1087 64.4565
NOK	norwegian krone	02/04/2025	2 074.8043 13.8043	2 122.0217 28.0435
SEK	swedish krona	02/04/2025	2 198.1957 35.7391	2 248.2174 50.0217
BYN	new belarusian ruble	02/04/2025	6 954.0652 5.1087	6 954.0652 5.1087
CZK	czech koruna	02/04/2025	944.7174 7.0870	966.2174 18.0217
ISK	iceland krona	02/04/2025	163.4348 -1.3261	163.4348 -1.3261
ILS	israeli shekel	02/04/2025	5 801.7391 -39.1304	5 914.6087 1.4565
KZT	kazakhstan tenge	02/04/2025	43.2609 0.0652	43.3913 0.1087
HUF	hungarian forint	02/04/2025	58.8696 0.6304	60.1957 1.0000
SGD	singapore dollar	02/04/2025	16 098.2826 -58.6304	16 340.3043 132.8043
AZN	azerbaijani manat	02/04/2025	12 787.7174 0.0000	12 787.7174 0.0000
ALL	albanian lek	02/04/2025	241.6739 4.7391	243.7174 4.8696
DZD	algerian dinar	02/04/2025	162.8261 0.8478	163.2391 0.8043
XCD	east caribbean dollar	02/04/2025	8 086.8696 0.0000	8 086.8696 0.0000
AOA	angolan kwanza	02/04/2025	23.5652 0.0000	23.6304 0.0000
ARS	argentine peso	02/04/2025	17.6087 0.0000	20.2391 -0.0217
AMD	armenian dram	02/04/2025	55.6087 -0.0435	55.7826 -0.0217
AWG	aruban guilder	02/04/2025	12 144.7609 0.0000	12 144.7609 0.0000
AFN	the afghanistan afghani	02/04/2025	304.0435 -0.3043	304.0435 -0.3043
BSD	bahamian dollar	02/04/2025	21 739.1304 0.0000	21 739.1304 0.0000
BDT	bangladesh taka	02/04/2025	178.1957 0.0000	179.6522 0.0000
BBD	barbadian dollar	02/04/2025	10 924.1957 0.0000	10 924.1957 0.0000
BHD	bahraini dinar	02/04/2025	57 657.3913 0.0000	57 804.5652 0.0000
BZD	belize dollar	02/04/2025	10 869.5652 0.0000	10 869.5652 0.0000
BMD	bermudian dollar	02/04/2025	21 739.1304 0.0000	21 739.1304 0.0000
XOF	cfa franc bceao	02/04/2025	35.9565 0.2391	36.5435 0.5000
BGN	bulgarian lev	02/04/2025	12 062.6304 81.1957	12 337.1087 249.0652
BOB	bolivian boliviano	02/04/2025	3 168.9783 0.0000	3 168.9783 0.0000
BAM	convertible mark	02/04/2025	12 062.6304 81.7174	12 337.1087 251.0870
BWP	botswana pula	02/04/2025	1 568.5435 1.5435	1 572.6304 0.5870
BRL	brazilian real	02/04/2025	3 806.7391 3.1957	3 887.3913 46.0870
BND	brunei dollar	02/04/2025	16 098.2826 -58.6304	16 340.3043 132.8043
BIF	burundi franc	02/04/2025	7.3043 0.0000	7.3261 0.0000
VUV	vanuatu vatu	02/04/2025	178.1739 -0.1522	178.9130 -0.1522
BTN	bhutanese ngultrum	02/04/2025	254.4565 0.2609	254.7826 0.2609
VND	vietnam dong	02/04/2025	0.8478 0.0000	0.8478 0.0000
XAF	cfa franc	02/04/2025	35.9565 0.2391	36.7826 0.7391
HTG	haitian gourde	02/04/2025	165.6739 0.1087	165.6739 0.1087
GYD	guyanese dollar	02/04/2025	103.7609 0.3261	104.0652 0.2609
GMD	gambian dalasi	02/04/2025	303.7826 -2.6087	303.7826 -2.6087
GHS	ghanaian cedi	02/04/2025	1 398.0217 0.0000	1 407.0652 0.0000
GTQ	guatemala quetzal	02/04/2025	2 813.0435 0.0000	2 820.3261 0.0000
GNF	guinea franc	02/04/2025	2.5217 0.0000	2.5217 0.0000
GIP	gibraltar pound	02/04/2025	28 156.5217 117.3913	28 717.3913 495.6522
HNL	honduras lempira	02/04/2025	848.4783 0.2609	850.8478 -0.2609
HKD	hong kong dollar	02/04/2025	2 792.5000 -0.6522	2 795.9130 1.5652
DJF	djibouti franc	02/04/2025	122.3696 0.1087	122.4348 -0.1087
DOP	dominican peso	02/04/2025	346.8261 1.8913	347.0000 1.8913
EGP	egyptian pound	02/04/2025	429.1087 -0.7826	430.1304 0.2391
MAD	moroccan dirham	02/04/2025	2 288.1087 24.6957	2 289.3261 21.1957
INR	indian rupee	02/04/2025	254.3913 0.2391	255.1304 0.5870
IDR	indonesian rupiah	02/04/2025	1.3043 0.0000	1.3261 0.0000
JOD	jordanian dinar	02/04/2025	30 618.4783 4.3478	30 705.0000 -4.3478
IQD	iraqi dinar	02/04/2025	16.5870 0.0000	16.5870 0.0000
YER	yemen riyal	02/04/2025	86.9565 0.0000	86.9565 0.0000
CVE	cape verdsky escudos	02/04/2025	213.9565 1.4348	218.8261 4.4565
KYD	cayman islands dollar	02/04/2025	26 086.9565 0.0000	26 086.9565 0.0000
KHR	cambodian riel	02/04/2025	5.4130 -0.0217	5.4348 0.0000
QAR	qatar rial	02/04/2025	5 972.2826 0.0000	5 972.2826 0.0000
KES	kenyan shilling	02/04/2025	167.8696 0.0000	168.5217 0.0000
KGS	kyrgyzstani som	02/04/2025	250.6957 0.1522	250.6957 0.1522
COP	colombian peso	02/04/2025	5.2391 0.0000	5.2391 0.0000
KMF	comorian franc	02/04/2025	47.9565 0.3261	47.9783 0.1739
CDF	congolese franc	02/04/2025	7.4783 0.0000	7.5000 0.0000
KRW	south korean won	02/04/2025	14.9783 0.1087	14.9783 0.1087
CRC	costa rica colon	02/04/2025	42.8261 -0.1522	43.5652 -0.2391
CUP	cuban peso	02/04/2025	905.8043 0.0000	905.8043 0.0000
KWD	kuwaiti dinar	02/04/2025	70 650.4348 238.0435	70 760.8696 170.2174
ANG	netherlands antillean guilder	28/03/2025	12 144.7609 0.0000	12 144.7609 0.0000
LSL	lesotsky loti	02/04/2025	1 143.1522 -14.8478	1 164.3043 -19.1304
LRD	liberian dollar	02/04/2025	108.5217 0.0000	108.8696 0.0000
LBP	lebanese pound	02/04/2025	0.2391 0.0000	0.2391 0.0000
LYD	libyan dinar	02/04/2025	4 488.3913 -6.0870	4 501.8913 -5.1739
MUR	mauritius rupee	02/04/2025	469.1522 -2.5000	473.6957 -0.4565
MGA	malagasy ariary	02/04/2025	4.7609 0.0000	4.7826 0.0217
MOP	makaosskaya patacas	02/04/2025	2 709.2609 0.3261	2 715.3478 0.0000
MKD	macedonian denar	02/04/2025	380.8043 0.0000	380.8043 0.0000
MWK	malawian kwacha	02/04/2025	12.5217 0.0000	12.5652 0.0000
MYR	malaysian ringgit	02/04/2025	4 844.9130 -29.3261	4 901.7174 -5.5435
MVR	maldivian rufiyaa	02/04/2025	1 409.8043 0.0000	1 409.8043 0.0000
MXN	mexican peso	02/04/2025	1 062.6957 -5.1087	1 086.7609 16.9130
MZN	mozambican metical	02/04/2025	339.8478 0.1522	340.7174 0.0652
MNT	mongolian tugrik	02/04/2025	6.1957 -0.0217	6.2174 -0.0217
MMK	myanmar kyat	02/04/2025	6.0435 0.0000	6.0435 0.0000
NAD	namibian dollar	02/04/2025	1 142.2826 -14.8261	1 165.3478 -18.0870
NPR	nepalese rupee	02/04/2025	158.9783 0.1304	159.4565 0.3696
NGN	nigerian naira	02/04/2025	14.1304 -0.0217	14.1304 -0.0217
NIO	nicaragua cordoba	02/04/2025	593.1304 0.1739	594.8043 -0.1739
NZD	new zealand dollar	02/04/2025	12 397.0000 33.9565	12 679.0870 179.0870
XPF	pacific franc	02/04/2025	197.6957 1.3261	202.1957 4.0652
AED	uae dirham	02/04/2025	5 917.6739 0.0000	5 919.5870 0.3043
OMR	omani rial	02/04/2025	56 438.9130 5.8696	56 503.4783 -1.5217
PKR	pakistani rupee	02/04/2025	77.4783 -0.0217	77.5217 -0.1739
PAB	panama balboa	02/04/2025	21 739.1304 0.0000	21 739.1304 0.0000
PGK	new guinean kina	02/04/2025	5 352.1739 0.0000	5 352.1739 0.0000
PYG	paraguayan guarani	02/04/2025	2.7174 0.0000	2.7174 0.0000
PEN	peruvian nuevo sol	02/04/2025	5 905.7609 12.8043	5 952.8261 14.8043
RWF	rwanda franc	02/04/2025	15.3261 0.2391	15.5000 0.2391
RON	romanian leu	02/04/2025	4 738.0000 33.7826	4 845.8261 93.6957
SVC	salvadoran colon	02/04/2025	2 484.4783 0.0000	2 484.4783 0.0000
WST	samoa tala	02/04/2025	7 844.0217 24.5652	7 882.6087 24.5652
SAR	saudi arabian riyal	02/04/2025	5 792.9348 0.0000	5 796.3261 -0.1522
SZL	swaziland lilageni	02/04/2025	1 142.3043 -14.8043	1 165.3478 -18.0870
SHP	saint helena pound	02/04/2025	28 156.5217 117.3913	28 717.3913 495.6522
SCR	seychelles rupee	02/04/2025	1 520.0870 16.6522	1 520.0870 16.6522
RSD	serbian dinar	02/04/2025	205.4565 4.3478	206.0435 4.3696
SBD	solomon islands dollar	02/04/2025	2 699.1957 0.0000	2 715.2174 0.0000
SOS	somali shilling	02/04/2025	37.9783 0.0000	38.1087 0.0000
SDG	sudanese pound	02/04/2025	48.5652 0.0000	48.8043 0.0000
SRD	surinamese dollar	02/04/2025	593.1957 0.1739	594.9783 0.0435
TJS	tajik somoni	02/04/2025	1 998.7609 5.0870	1 998.7609 5.0870
THB	thai baht	02/04/2025	630.3043 -4.4130	639.5652 1.1087
TWD	taiwan dollar	02/04/2025	655.9130 -0.1522	657.5870 0.6957
TZS	tanzanian shilling	02/04/2025	8.0217 -0.0217	8.1304 -0.1304
TOP	tonga pa'ang	02/04/2025	9 244.8043 17.3913	9 302.1739 17.3913
TTD	trinidad and tobago dollar	02/04/2025	3 234.2391 6.4130	3 234.2391 6.4130
TND	tunisian dinar	02/04/2025	7 076.5435 84.2174	7 101.9783 84.8261
TMT	new manat	02/04/2025	6 202.8478 0.0000	6 220.6087 0.0000
TRY	turkish lira	02/04/2025	567.0870 1.6304	579.9783 1.6522
UGX	ugandan shilling	02/04/2025	5.9565 0.0000	5.9783 0.0000
UZS	uzbekistan sum	02/04/2025	1.6739 0.0000	1.6739 0.0000
UYU	uruguayan peso	02/04/2025	513.6739 -1.1304	514.0435 -2.4130
FJD	fijian dollar	02/04/2025	9 523.9130 10.8696	9 523.9130 10.8696
PHP	philippine peso	02/04/2025	379.2391 -0.1304	381.9783 1.0652
FKP	falkland islands	02/04/2025	28 156.5217 117.3913	28 717.3913 495.6522
CLP	chilean peso	02/04/2025	22.6739 -0.0870	23.0870 0.0000
LKR	sri lanka rupee	02/04/2025	73.1304 -0.2609	73.3261 -0.1522
ETB	ethiopian birr	02/04/2025	161.8696 0.7174	168.1304 0.5870
ZAR	south african rand	02/04/2025	1 142.2826 -14.8261	1 165.3478 -18.0870
SSP	south sudanese pound	02/04/2025	4.8696 0.0000	4.8913 0.0000
JMD	jamaican dollar	02/04/2025	138.0870 0.1739	138.1522 0.1739

Több pénznem Frissítve 02/04