MasterCard árfolyama a comorian franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	453.1038 -1.6484	453.3092 -3.1034
EUR	euro	02/04/2025	491.7309 1.5535	503.1505 6.7562
RUB	russian ruble	02/04/2025	5.3484 -0.0013	5.4030 -0.0388
GBP	british pound	02/04/2025	586.8600 0.3207	598.8214 6.3066
CHF	swiss franc	02/04/2025	515.4282 1.6401	527.3980 9.5112
PLN	polish zloty	02/04/2025	117.4033 0.4192	120.1292 1.0082
JPY	japanese yen	02/04/2025	3.0308 0.0017	3.1011 0.0395
UAH	ukrainian hryvnia	02/04/2025	10.9597 -0.0471	10.9646 -0.0824
CAD	canadian dollar	02/04/2025	315.5931 -1.3737	322.9207 3.4382
AUD	australian dollar	02/04/2025	282.5800 -2.1404	289.1414 0.8256
GEL	georgian lari	02/04/2025	166.2764 -0.1347	166.3518 -0.9978
MDL	moldovan leu	02/04/2025	25.5270 0.2091	25.6256 0.1441
CNY	chinese yuan	02/04/2025	62.2284 -0.3392	62.2566 -0.5513
DKK	danish krone	02/04/2025	65.8876 0.1946	67.4175 0.8917
NOK	norwegian krone	02/04/2025	43.2447 0.1314	44.2489 0.2858
SEK	swedish krona	02/04/2025	45.8165 0.5809	46.8803 0.7293
BYN	new belarusian ruble	02/04/2025	144.9420 -0.4204	145.0077 -0.8855
CZK	czech koruna	02/04/2025	19.6905 0.0766	20.1478 0.2404
ISK	iceland krona	02/04/2025	3.4064 -0.0401	3.4080 -0.0512
ILS	israeli shekel	02/04/2025	120.9243 -1.2585	123.3327 -0.8138
KZT	kazakhstan tenge	02/04/2025	0.9017 -0.0019	0.9048 -0.0039
HUF	hungarian forint	02/04/2025	1.2270 0.0087	1.2552 0.0124
SGD	singapore dollar	02/04/2025	335.5329 -2.4471	340.7316 0.4555
AZN	azerbaijani manat	02/04/2025	266.5315 -0.9696	266.6523 -1.8256
ALL	albanian lek	02/04/2025	5.0372 0.0808	5.0820 0.0674
DZD	algerian dinar	02/04/2025	3.3937 0.0054	3.4039 -0.0064
XCD	east caribbean dollar	02/04/2025	168.5528 -0.6132	168.6292 -1.1545
AOA	angolan kwanza	02/04/2025	0.4912 -0.0018	0.4927 -0.0034
ARS	argentine peso	02/04/2025	0.3670 -0.0013	0.4220 -0.0033
AMD	armenian dram	02/04/2025	1.1590 -0.0051	1.1632 -0.0084
AWG	aruban guilder	02/04/2025	253.1305 -0.9209	253.2452 -1.7338
AFN	the afghanistan afghani	02/04/2025	6.3371 -0.0294	6.3400 -0.0498
BSD	bahamian dollar	02/04/2025	453.1038 -1.6484	453.3092 -3.1034
BDT	bangladesh taka	02/04/2025	3.7141 -0.0135	3.7461 -0.0256
BBD	barbadian dollar	02/04/2025	227.6905 -0.8283	227.7937 -1.5595
BHD	bahraini dinar	02/04/2025	1 201.7399 -4.3720	1 205.3536 -8.2521
BZD	belize dollar	02/04/2025	226.5519 -0.8242	226.6546 -1.5517
BMD	bermudian dollar	02/04/2025	453.1038 -1.6484	453.3092 -3.1034
XOF	cfa franc bceao	02/04/2025	0.7494 0.0023	0.7620 0.0053
BGN	bulgarian lev	02/04/2025	251.4187 0.7838	257.2561 3.4679
BOB	bolivian boliviano	02/04/2025	66.0503 -0.2403	66.0802 -0.4524
BAM	convertible mark	02/04/2025	251.4187 0.7947	257.2561 3.5103
BWP	botswana pula	02/04/2025	32.6928 -0.0866	32.7928 -0.2122
BRL	brazilian real	02/04/2025	79.3430 -0.2218	81.0607 0.4126
BND	brunei dollar	02/04/2025	335.5329 -2.4471	340.7316 0.4555
BIF	burundi franc	02/04/2025	0.1522 -0.0006	0.1528 -0.0010
VUV	vanuatu vatu	02/04/2025	3.7136 -0.0167	3.7307 -0.0287
BTN	bhutanese ngultrum	02/04/2025	5.3036 -0.0138	5.3128 -0.0309
VND	vietnam dong	02/04/2025	0.0177 -0.0001	0.0177 -0.0001
XAF	cfa franc	02/04/2025	0.7494 0.0023	0.7670 0.0103
HTG	haitian gourde	02/04/2025	3.4531 -0.0103	3.4547 -0.0214
GYD	guyanese dollar	02/04/2025	2.1627 -0.0010	2.1700 -0.0094
GMD	gambian dalasi	02/04/2025	6.3317 -0.0776	6.3345 -0.0981
GHS	ghanaian cedi	02/04/2025	29.1386 -0.1060	29.3404 -0.2009
GTQ	guatemala quetzal	02/04/2025	58.6316 -0.2133	58.8101 -0.4026
GNF	guinea franc	02/04/2025	0.0526 -0.0002	0.0526 -0.0004
GIP	gibraltar pound	02/04/2025	586.8600 0.3207	598.8214 6.3066
HNL	honduras lempira	02/04/2025	17.6846 -0.0589	17.7421 -0.1269
HKD	hong kong dollar	02/04/2025	58.2034 -0.2254	58.3010 -0.3663
DJF	djibouti franc	02/04/2025	2.5505 -0.0070	2.5530 -0.0198
DOP	dominican peso	02/04/2025	7.2288 0.0133	7.2357 -0.0098
EGP	egyptian pound	02/04/2025	8.9438 -0.0489	8.9692 -0.0564
MAD	moroccan dirham	02/04/2025	47.6905 0.3431	47.7375 0.1182
INR	indian rupee	02/04/2025	5.3022 -0.0143	5.3200 -0.0241
IDR	indonesian rupiah	02/04/2025	0.0272 -0.0001	0.0277 -0.0002
JOD	jordanian dinar	02/04/2025	638.1740 -2.2307	640.2675 -4.4747
IQD	iraqi dinar	02/04/2025	0.3457 -0.0013	0.3459 -0.0024
YER	yemen riyal	02/04/2025	1.8124 -0.0066	1.8132 -0.0124
CVE	cape verdsky escudos	02/04/2025	4.4594 0.0138	4.5630 0.0623
KYD	cayman islands dollar	02/04/2025	543.7245 -1.9781	543.9710 -3.7241
KHR	cambodian riel	02/04/2025	0.1128 -0.0009	0.1133 -0.0008
QAR	qatar rial	02/04/2025	124.4789 -0.4529	124.5354 -0.8526
KES	kenyan shilling	02/04/2025	3.4989 -0.0127	3.5141 -0.0241
KGS	kyrgyzstani som	02/04/2025	5.2252 -0.0158	5.2276 -0.0326
COP	colombian peso	02/04/2025	0.1092 -0.0004	0.1092 -0.0007
CDF	congolese franc	02/04/2025	0.1559 -0.0006	0.1564 -0.0011
KRW	south korean won	02/04/2025	0.3122 0.0011	0.3123 0.0001
CRC	costa rica colon	02/04/2025	0.8926 -0.0064	0.9084 -0.0112
CUP	cuban peso	02/04/2025	18.8795 -0.0687	18.8880 -0.1293
KWD	kuwaiti dinar	02/04/2025	1 472.5510 -0.3776	1 475.5213 -6.5280
ANG	netherlands antillean guilder	28/03/2025	253.1305 -0.9209	253.2452 -1.7338
LAK	lao kip	02/04/2025	0.0208 -0.0001	0.0209 -0.0001
LSL	lesotsky loti	02/04/2025	23.8265 -0.3973	24.2783 -0.5679
LRD	liberian dollar	02/04/2025	2.2619 -0.0082	2.2702 -0.0155
LBP	lebanese pound	02/04/2025	0.0050 0.0000	0.0050 0.0000
LYD	libyan dinar	02/04/2025	93.5505 -0.4677	93.8744 -0.7513
MUR	mauritius rupee	02/04/2025	9.7784 -0.0879	9.8776 -0.0772
MGA	malagasy ariary	02/04/2025	0.0992 -0.0004	0.0997 -0.0002
MOP	makaosskaya patacas	02/04/2025	56.4685 -0.1986	56.6210 -0.3876
MKD	macedonian denar	02/04/2025	7.9370 -0.0289	7.9406 -0.0544
MWK	malawian kwacha	02/04/2025	0.2610 -0.0009	0.2620 -0.0018
MYR	malaysian ringgit	02/04/2025	100.9814 -0.9808	102.2117 -0.8161
MVR	maldivian rufiyaa	02/04/2025	29.3842 -0.1069	29.3976 -0.2013
MXN	mexican peso	02/04/2025	22.1495 -0.1874	22.6614 0.1999
MZN	mozambican metical	02/04/2025	7.0834 -0.0226	7.1047 -0.0473
MNT	mongolian tugrik	02/04/2025	0.1291 -0.0009	0.1296 -0.0013
MMK	myanmar kyat	02/04/2025	0.1260 -0.0005	0.1260 -0.0009
NAD	namibian dollar	02/04/2025	23.8083 -0.3968	24.3001 -0.5461
NPR	nepalese rupee	02/04/2025	3.3135 -0.0093	3.3250 -0.0150
NGN	nigerian naira	02/04/2025	0.2945 -0.0015	0.2947 -0.0025
NIO	nicaragua cordoba	02/04/2025	12.3625 -0.0413	12.4030 -0.0886
NZD	new zealand dollar	02/04/2025	258.3879 -0.2297	264.3871 1.9499
XPF	pacific franc	02/04/2025	4.1205 0.0127	4.2162 0.0565
AED	uae dirham	02/04/2025	123.3407 -0.4487	123.4365 -0.8387
OMR	omani rial	02/04/2025	1 176.3435 -4.1568	1 178.2230 -8.0983
PKR	pakistani rupee	02/04/2025	1.6149 -0.0063	1.6165 -0.0147
PAB	panama balboa	02/04/2025	453.1038 -1.6484	453.3092 -3.1034
PGK	new guinean kina	02/04/2025	111.5541 -0.4058	111.6047 -0.7641
PYG	paraguayan guarani	02/04/2025	0.0566 -0.0002	0.0567 -0.0004
PEN	peruvian nuevo sol	02/04/2025	123.0924 -0.1800	124.1296 -0.5390
RWF	rwanda franc	02/04/2025	0.3194 0.0038	0.3232 0.0028
RON	romanian leu	02/04/2025	98.7531 0.3474	101.0462 1.2754
SVC	salvadoran colon	02/04/2025	51.7834 -0.1884	51.8069 -0.3547
WST	samoa tala	02/04/2025	163.4912 -0.0809	164.3699 -0.6096
SAR	saudi arabian riyal	02/04/2025	120.7408 -0.4393	120.8663 -0.8307
SZL	swaziland lilageni	02/04/2025	23.8088 -0.3963	24.3001 -0.5461
SHP	saint helena pound	02/04/2025	586.8600 0.3207	598.8214 6.3066
SCR	seychelles rupee	02/04/2025	31.6828 0.2331	31.6972 0.1326
RSD	serbian dinar	02/04/2025	4.2823 0.0754	4.2965 0.0623
SBD	solomon islands dollar	02/04/2025	56.2587 -0.2047	56.6183 -0.3876
SOS	somali shilling	02/04/2025	0.7916 -0.0029	0.7947 -0.0054
SDG	sudanese pound	02/04/2025	1.0122 -0.0037	1.0177 -0.0070
SRD	surinamese dollar	02/04/2025	12.3638 -0.0413	12.4066 -0.0840
TJS	tajik somoni	02/04/2025	41.6597 -0.0451	41.6786 -0.1785
THB	thai baht	02/04/2025	13.1373 -0.1401	13.3364 -0.0680
TWD	taiwan dollar	02/04/2025	13.6710 -0.0529	13.7121 -0.0793
TZS	tanzanian shilling	02/04/2025	0.1672 -0.0011	0.1695 -0.0039
TOP	tonga pa'ang	02/04/2025	192.6874 -0.3372	193.9710 -0.9628
TTD	trinidad and tobago dollar	02/04/2025	67.4105 -0.1111	67.4411 -0.3271
TND	tunisian dinar	02/04/2025	147.4948 1.2251	148.0920 0.7671
TMT	new manat	02/04/2025	129.2845 -0.4703	129.7135 -0.8880
TRY	turkish lira	02/04/2025	11.8197 -0.0089	12.0938 -0.0481
UGX	ugandan shilling	02/04/2025	0.1242 -0.0005	0.1247 -0.0009
UZS	uzbekistan sum	02/04/2025	0.0349 -0.0001	0.0349 -0.0002
UYU	uruguayan peso	02/04/2025	10.7064 -0.0626	10.7189 -0.1240
FJD	fijian dollar	02/04/2025	198.5048 -0.4948	198.5947 -1.1314
PHP	philippine peso	02/04/2025	7.9044 -0.0315	7.9651 -0.0322
FKP	falkland islands	02/04/2025	586.8600 0.3207	598.8214 6.3066
CLP	chilean peso	02/04/2025	0.4726 -0.0035	0.4814 -0.0033
LKR	sri lanka rupee	02/04/2025	1.5242 -0.0110	1.5290 -0.0137
ETB	ethiopian birr	02/04/2025	3.3738 0.0027	3.5059 -0.0117
ZAR	south african rand	02/04/2025	23.8083 -0.3968	24.3001 -0.5461
SSP	south sudanese pound	02/04/2025	0.1015 -0.0004	0.1020 -0.0007
JMD	jamaican dollar	02/04/2025	2.8781 -0.0068	2.8808 -0.0161

Több pénznem Frissítve 02/04