MasterCard árfolyama a comorian franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
458.0852
0.0000
|
460.1933
-0.4239
|
EUR | 24/06/2024 |
489.6473
0.3665
|
494.5237
-0.5477
|
RUB | 24/06/2024 |
5.2126
0.1186
|
5.3557
0.1171
|
GBP | 24/06/2024 |
580.2565
1.7407
|
584.7216
-0.3544
|
CHF | 24/06/2024 |
511.7682
-0.1741
|
516.4335
0.0447
|
PLN | 24/06/2024 |
113.7055
0.7320
|
115.2931
-0.1325
|
JPY | 24/06/2024 |
2.8653
0.0014
|
2.8909
-0.0096
|
UAH | 24/06/2024 |
11.2680
-0.0289
|
11.3198
-0.0394
|
CAD | 24/06/2024 |
334.7595
0.6592
|
337.7317
0.2587
|
AUD | 24/06/2024 |
303.8479
0.4123
|
307.2250
-0.0527
|
GEL | 24/06/2024 |
163.6166
1.4022
|
164.9291
1.3607
|
MDL | 24/06/2024 |
25.6913
0.0431
|
25.8974
0.0194
|
CNY | 24/06/2024 |
63.0710
-0.0234
|
63.3631
-0.1100
|
DKK | 24/06/2024 |
65.6519
0.0435
|
66.2950
-0.0689
|
NOK | 24/06/2024 |
43.1324
-0.0206
|
43.7538
-0.0532
|
SEK | 24/06/2024 |
43.5337
0.1104
|
44.0262
-0.1101
|
BYN | 24/06/2024 |
143.3532
0.9711
|
144.0129
0.8438
|
CZK | 24/06/2024 |
19.7146
0.1099
|
19.9176
0.0001
|
ISK | 24/06/2024 |
3.2964
0.0128
|
3.3116
0.0094
|
ILS | 24/06/2024 |
121.8832
0.3720
|
124.1620
-0.2116
|
KZT | 24/06/2024 |
0.9817
0.0014
|
0.9890
0.0009
|
HUF | 24/06/2024 |
1.2345
0.0032
|
1.2554
-0.0012
|
SGD | 24/06/2024 |
337.9208
0.2245
|
340.6318
-0.2631
|
AZN | 24/06/2024 |
269.4617
0.0000
|
270.7018
-0.2494
|
ALL | 24/06/2024 |
4.8745
-0.0101
|
4.9324
-0.0124
|
DZD | 24/06/2024 |
3.3990
-0.0064
|
3.4257
-0.0078
|
XCD | 24/06/2024 |
170.4059
0.0000
|
171.1901
-0.1577
|
AOA | 24/06/2024 |
0.5291
-0.0005
|
0.5334
-0.0010
|
ARS | 24/06/2024 |
0.3784
-0.0055
|
0.5058
-0.0009
|
AMD | 24/06/2024 |
1.1814
-0.0032
|
1.1901
-0.0052
|
AWG | 24/06/2024 |
255.9134
0.0000
|
257.0911
-0.2368
|
AFN | 24/06/2024 |
6.4856
-0.0064
|
6.5283
0.0004
|
BSD | 24/06/2024 |
458.0852
0.0000
|
460.1933
-0.4239
|
BDT | 24/06/2024 |
3.8823
0.0000
|
3.9333
-0.0036
|
BBD | 24/06/2024 |
230.1938
0.0000
|
231.2531
-0.2130
|
BHD | 24/06/2024 |
1 214.9519
0.0000
|
1 223.6585
-1.1273
|
BZD | 24/06/2024 |
229.0426
0.0000
|
230.0966
-0.2120
|
BMD | 24/06/2024 |
458.0852
0.0000
|
460.1933
-0.4239
|
XOF | 24/06/2024 |
0.7467
0.0009
|
0.7538
-0.0007
|
BGN | 24/06/2024 |
250.3527
-0.1040
|
252.8256
-0.3002
|
BOB | 24/06/2024 |
66.7765
0.0000
|
67.0838
-0.0618
|
BAM | 24/06/2024 |
250.3527
0.1874
|
252.8458
-0.2799
|
BWP | 24/06/2024 |
33.7169
-0.0426
|
33.9604
-0.0806
|
BRL | 24/06/2024 |
84.0907
-0.1489
|
85.4869
-0.2045
|
BND | 24/06/2024 |
337.9208
0.2245
|
340.6318
-0.2631
|
BIF | 24/06/2024 |
0.1590
0.0005
|
0.1601
0.0003
|
VUV | 24/06/2024 |
3.8333
-0.0023
|
3.8670
-0.0026
|
BTN | 24/06/2024 |
5.4874
0.0000
|
5.5191
0.0004
|
VND | 24/06/2024 |
0.0179
0.0000
|
0.0179
0.0000
|
XAF | 24/06/2024 |
0.7467
0.0009
|
0.7538
-0.0007
|
HTG | 24/06/2024 |
3.4457
-0.0023
|
3.4616
-0.0055
|
GYD | 24/06/2024 |
2.1874
0.0014
|
2.2034
-0.0020
|
GMD | 24/06/2024 |
6.7994
0.0399
|
6.8306
0.0338
|
GHS | 24/06/2024 |
29.9400
-0.0985
|
30.2761
-0.2283
|
GTQ | 24/06/2024 |
58.8791
-0.0087
|
59.3042
-0.0993
|
GNF | 24/06/2024 |
0.0536
0.0000
|
0.0538
0.0000
|
GIP | 24/06/2024 |
580.2565
1.7407
|
584.7216
-0.3544
|
HNL | 24/06/2024 |
18.4782
-0.0064
|
18.6226
-0.0167
|
HKD | 24/06/2024 |
58.6569
-0.0073
|
58.9540
-0.0796
|
DJF | 24/06/2024 |
2.5776
-0.0023
|
2.5941
-0.0001
|
DOP | 24/06/2024 |
7.7856
0.0023
|
7.8251
-0.0049
|
EGP | 24/06/2024 |
9.4705
0.0037
|
9.5370
-0.0369
|
ZWL | 24/06/2024 |
33.6331
-0.0055
|
33.9029
-0.0234
|
MAD | 24/06/2024 |
46.1200
0.0444
|
46.3599
0.0061
|
INR | 24/06/2024 |
5.4874
0.0018
|
5.5191
-0.0046
|
IDR | 24/06/2024 |
0.0279
0.0000
|
0.0281
0.0000
|
JOD | 24/06/2024 |
645.6711
0.2565
|
650.3313
-0.8617
|
IQD | 24/06/2024 |
0.3495
0.0000
|
0.3511
-0.0003
|
YER | 24/06/2024 |
1.8323
0.0000
|
1.8408
-0.0017
|
CVE | 24/06/2024 |
4.4407
0.0032
|
4.4850
-0.0046
|
KYD | 24/06/2024 |
549.7022
0.0000
|
552.2319
-0.5087
|
KHR | 24/06/2024 |
0.1113
0.0005
|
0.1123
0.0004
|
QAR | 24/06/2024 |
125.8475
0.0000
|
126.4266
-0.1165
|
KES | 24/06/2024 |
3.5511
0.0000
|
3.5950
-0.0033
|
KGS | 24/06/2024 |
5.2904
0.0064
|
5.3148
0.0016
|
COP | 24/06/2024 |
0.1118
0.0014
|
0.1123
0.0013
|
CDF | 24/06/2024 |
0.1608
0.0000
|
0.1620
-0.0006
|
KRW | 24/06/2024 |
0.3307
0.0005
|
0.3323
-0.0003
|
CRC | 24/06/2024 |
0.8722
-0.0041
|
0.8799
-0.0077
|
CUP | 24/06/2024 |
19.0870
0.0000
|
19.1749
-0.0177
|
KWD | 24/06/2024 |
1 491.2552
-0.2474
|
1 502.9222
-0.9377
|
ANG | 24/06/2024 |
255.9134
0.0000
|
257.0911
-0.2368
|
LAK | 24/06/2024 |
0.0206
0.0000
|
0.0212
0.0000
|
LSL | 24/06/2024 |
25.0568
-0.0486
|
25.4910
-0.1345
|
LRD | 24/06/2024 |
2.3532
-0.0037
|
2.3705
-0.0059
|
LBP | 24/06/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LYD | 24/06/2024 |
94.0078
0.0971
|
94.7239
0.0482
|
MUR | 24/06/2024 |
9.6331
0.0064
|
9.7676
-0.0205
|
MGA | 24/06/2024 |
0.1022
0.0000
|
0.1031
-0.0001
|
MOP | 24/06/2024 |
56.8626
-0.0069
|
57.2522
-0.0316
|
MKD | 24/06/2024 |
7.9766
-0.0110
|
8.0133
-0.0184
|
MWK | 24/06/2024 |
0.2639
0.0000
|
0.2660
-0.0002
|
MYR | 24/06/2024 |
97.1548
0.1031
|
97.9135
0.0765
|
MVR | 24/06/2024 |
29.7073
0.0000
|
29.8440
-0.1832
|
MXN | 24/06/2024 |
25.5021
0.3115
|
25.7423
0.1656
|
MZN | 24/06/2024 |
7.1837
-0.0009
|
7.2388
-0.0057
|
MNT | 24/06/2024 |
0.1347
0.0000
|
0.1358
0.0003
|
MMK | 24/06/2024 |
0.1365
0.0000
|
0.1371
-0.0001
|
NAD | 24/06/2024 |
25.0568
-0.0486
|
25.4910
-0.1345
|
NPR | 24/06/2024 |
3.4297
0.0014
|
3.4496
-0.0027
|
NGN | 24/06/2024 |
0.3069
-0.0009
|
0.3083
-0.0012
|
NIO | 24/06/2024 |
12.5089
0.0160
|
12.5665
-0.0282
|
NZD | 24/06/2024 |
279.7068
0.1374
|
282.2826
-0.6746
|
XPF | 24/06/2024 |
4.1031
0.0027
|
4.1440
-0.0047
|
AED | 24/06/2024 |
124.7032
0.0064
|
125.3111
-0.1154
|
OMR | 24/06/2024 |
1 189.1205
0.0000
|
1 196.1758
-1.1020
|
PKR | 24/06/2024 |
1.6418
0.0000
|
1.6539
-0.0015
|
PAB | 24/06/2024 |
458.0852
0.0000
|
460.1933
-0.4239
|
PGK | 24/06/2024 |
119.1480
-0.0916
|
119.6963
-0.2024
|
PYG | 24/06/2024 |
0.0605
0.0000
|
0.0612
-0.0001
|
PEN | 24/06/2024 |
119.6358
-0.2849
|
121.4616
-0.1345
|
RWF | 24/06/2024 |
0.3486
0.0050
|
0.3548
-0.0012
|
RON | 24/06/2024 |
98.3312
0.0783
|
99.4215
-0.1478
|
SVC | 24/06/2024 |
52.3527
0.0000
|
52.5936
-0.0485
|
WST | 24/06/2024 |
170.2735
0.0870
|
171.8730
-0.0708
|
SAR | 24/06/2024 |
122.0715
-0.0160
|
122.6788
-0.1231
|
SZL | 24/06/2024 |
25.0637
-0.0454
|
25.4910
-0.1345
|
SHP | 24/06/2024 |
580.2565
1.7407
|
584.7216
-0.3544
|
SCR | 24/06/2024 |
31.9056
0.0009
|
32.0529
-0.0281
|
RSD | 24/06/2024 |
4.1855
-0.0037
|
4.2158
-0.0094
|
SBD | 24/06/2024 |
56.2103
0.0000
|
57.0640
-0.0526
|
SOS | 24/06/2024 |
0.8003
-0.0005
|
0.8067
-0.0003
|
SDG | 24/06/2024 |
1.0234
0.0000
|
1.0331
-0.0010
|
SRD | 24/06/2024 |
14.7077
-0.0188
|
14.8168
0.0089
|
TJS | 24/06/2024 |
42.9492
0.0618
|
43.1468
0.0224
|
THB | 24/06/2024 |
12.4613
0.0234
|
12.6047
0.0091
|
TWD | 24/06/2024 |
14.0760
-0.0554
|
14.1652
-0.0812
|
TZS | 24/06/2024 |
0.1736
-0.0005
|
0.1749
-0.0011
|
TOP | 24/06/2024 |
200.9464
0.0916
|
203.0833
-0.0950
|
TTD | 24/06/2024 |
67.7169
-0.0353
|
68.0285
-0.0981
|
TND | 24/06/2024 |
145.8406
0.1393
|
147.0267
0.0055
|
TMT | 24/06/2024 |
130.7059
0.0000
|
131.6834
-0.1213
|
TRY | 24/06/2024 |
13.8392
-0.0522
|
14.0580
-0.0733
|
UGX | 24/06/2024 |
0.1232
0.0005
|
0.1243
0.0008
|
UZS | 24/06/2024 |
0.0362
0.0000
|
0.0364
0.0000
|
UYU | 24/06/2024 |
11.6441
0.0994
|
11.7069
0.0896
|
FJD | 24/06/2024 |
207.8791
0.2281
|
209.0198
-0.3307
|
PHP | 24/06/2024 |
7.7893
0.0119
|
7.8426
-0.0045
|
FKP | 24/06/2024 |
580.2565
1.7407
|
584.7216
-0.3544
|
CLP | 24/06/2024 |
0.4828
-0.0023
|
0.4892
-0.0018
|
LKR | 24/06/2024 |
1.4998
-0.0009
|
1.5090
-0.0014
|
ETB | 24/06/2024 |
7.8795
0.0000
|
8.0327
-0.0092
|
ZAR | 24/06/2024 |
25.0568
-0.0486
|
25.4910
-0.1345
|
SSP | 24/06/2024 |
0.2950
0.0000
|
0.2973
-0.0003
|
JMD | 24/06/2024 |
2.9308
-0.0069
|
2.9462
-0.0092
|
Több pénznem
Frissítve