MasterCard árfolyama a canadian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
1.3626
-0.0023
|
1.3684
-0.0027
|
EUR | 24/06/2024 |
1.4565
-0.0014
|
1.4705
-0.0032
|
RUB | 24/06/2024 |
0.0155
0.0003
|
0.0159
0.0003
|
GBP | 24/06/2024 |
1.7260
0.0023
|
1.7387
-0.0029
|
CHF | 24/06/2024 |
1.5223
-0.0031
|
1.5356
-0.0015
|
PLN | 24/06/2024 |
0.3382
0.0016
|
0.3428
-0.0008
|
JPY | 24/06/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
UAH | 24/06/2024 |
0.0335
-0.0001
|
0.0337
-0.0002
|
AUD | 24/06/2024 |
0.9038
-0.0003
|
0.9135
-0.0011
|
GEL | 24/06/2024 |
0.4867
0.0034
|
0.4904
0.0035
|
MDL | 24/06/2024 |
0.0764
0.0000
|
0.0770
0.0000
|
CNY | 24/06/2024 |
0.1876
-0.0004
|
0.1884
-0.0005
|
DKK | 24/06/2024 |
0.1953
-0.0002
|
0.1971
-0.0004
|
NOK | 24/06/2024 |
0.1283
-0.0003
|
0.1301
-0.0003
|
SEK | 24/06/2024 |
0.1295
0.0001
|
0.1309
-0.0005
|
BYN | 24/06/2024 |
0.4264
0.0022
|
0.4282
0.0021
|
CZK | 24/06/2024 |
0.0586
0.0002
|
0.0592
-0.0001
|
ISK | 24/06/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
ILS | 24/06/2024 |
0.3625
0.0005
|
0.3692
-0.0010
|
KZT | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
HUF | 24/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
SGD | 24/06/2024 |
1.0052
-0.0010
|
1.0129
-0.0018
|
AZN | 24/06/2024 |
0.8015
-0.0014
|
0.8049
-0.0016
|
ALL | 24/06/2024 |
0.0145
-0.0001
|
0.0147
-0.0001
|
DZD | 24/06/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
XCD | 24/06/2024 |
0.5069
-0.0009
|
0.5090
-0.0010
|
AOA | 24/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
ARS | 24/06/2024 |
0.0011
0.0000
|
0.0015
0.0000
|
AMD | 24/06/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
AWG | 24/06/2024 |
0.7612
-0.0013
|
0.7645
-0.0015
|
AFN | 24/06/2024 |
0.0193
-0.0001
|
0.0194
0.0000
|
BSD | 24/06/2024 |
1.3626
-0.0023
|
1.3684
-0.0027
|
BDT | 24/06/2024 |
0.0115
0.0000
|
0.0117
0.0000
|
BBD | 24/06/2024 |
0.6847
-0.0012
|
0.6876
-0.0014
|
BHD | 24/06/2024 |
3.6139
-0.0061
|
3.6386
-0.0072
|
BZD | 24/06/2024 |
0.6813
-0.0012
|
0.6842
-0.0013
|
BMD | 24/06/2024 |
1.3626
-0.0023
|
1.3684
-0.0027
|
XOF | 24/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
BGN | 24/06/2024 |
0.7447
-0.0016
|
0.7518
-0.0017
|
BOB | 24/06/2024 |
0.1986
-0.0003
|
0.1995
-0.0004
|
BAM | 24/06/2024 |
0.7447
-0.0007
|
0.7518
-0.0016
|
BWP | 24/06/2024 |
0.1003
-0.0003
|
0.1010
-0.0003
|
BRL | 24/06/2024 |
0.2501
-0.0009
|
0.2542
-0.0009
|
BND | 24/06/2024 |
1.0052
-0.0010
|
1.0129
-0.0018
|
BIF | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 24/06/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
BTN | 24/06/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
VND | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 24/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
HTG | 24/06/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
GYD | 24/06/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
GMD | 24/06/2024 |
0.0202
0.0001
|
0.0203
0.0001
|
GHS | 24/06/2024 |
0.0891
-0.0004
|
0.0900
-0.0008
|
GTQ | 24/06/2024 |
0.1751
-0.0003
|
0.1763
-0.0005
|
GNF | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 24/06/2024 |
1.7260
0.0023
|
1.7387
-0.0029
|
HNL | 24/06/2024 |
0.0550
-0.0001
|
0.0554
-0.0001
|
HKD | 24/06/2024 |
0.1745
-0.0003
|
0.1753
-0.0004
|
DJF | 24/06/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
DOP | 24/06/2024 |
0.0232
0.0000
|
0.0233
0.0000
|
EGP | 24/06/2024 |
0.0282
0.0000
|
0.0284
-0.0001
|
ZWL | 24/06/2024 |
0.1000
-0.0002
|
0.1008
-0.0002
|
MAD | 24/06/2024 |
0.1372
-0.0001
|
0.1379
-0.0001
|
INR | 24/06/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
IDR | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 24/06/2024 |
1.9206
-0.0025
|
1.9338
-0.0046
|
IQD | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 24/06/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
CVE | 24/06/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
KYD | 24/06/2024 |
1.6351
-0.0028
|
1.6421
-0.0032
|
KHR | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
QAR | 24/06/2024 |
0.3743
-0.0006
|
0.3759
-0.0007
|
KES | 24/06/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
KGS | 24/06/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
COP | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 24/06/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CDF | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
CRC | 24/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CUP | 24/06/2024 |
0.0568
-0.0001
|
0.0570
-0.0001
|
KWD | 24/06/2024 |
4.4358
-0.0082
|
4.4690
-0.0075
|
ANG | 24/06/2024 |
0.7612
-0.0013
|
0.7645
-0.0015
|
LAK | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 24/06/2024 |
0.0745
-0.0003
|
0.0758
-0.0005
|
LRD | 24/06/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
LBP | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2024 |
0.2796
-0.0002
|
0.2817
-0.0002
|
MUR | 24/06/2024 |
0.0287
0.0000
|
0.0290
-0.0001
|
MGA | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 24/06/2024 |
0.1691
-0.0003
|
0.1702
-0.0003
|
MKD | 24/06/2024 |
0.0237
-0.0001
|
0.0238
-0.0001
|
MWK | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MYR | 24/06/2024 |
0.2890
-0.0002
|
0.2911
-0.0001
|
MVR | 24/06/2024 |
0.0884
-0.0001
|
0.0887
-0.0006
|
MXN | 24/06/2024 |
0.0759
0.0008
|
0.0765
0.0004
|
MZN | 24/06/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
MNT | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 24/06/2024 |
0.0745
-0.0003
|
0.0758
-0.0005
|
NPR | 24/06/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
NGN | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NIO | 24/06/2024 |
0.0372
0.0000
|
0.0374
-0.0001
|
NZD | 24/06/2024 |
0.8320
-0.0010
|
0.8394
-0.0029
|
XPF | 24/06/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
AED | 24/06/2024 |
0.3709
-0.0006
|
0.3726
-0.0007
|
OMR | 24/06/2024 |
3.5371
-0.0060
|
3.5569
-0.0070
|
PKR | 24/06/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PAB | 24/06/2024 |
1.3626
-0.0023
|
1.3684
-0.0027
|
PGK | 24/06/2024 |
0.3544
-0.0009
|
0.3559
-0.0010
|
PYG | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 24/06/2024 |
0.3559
-0.0014
|
0.3612
-0.0008
|
RWF | 24/06/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
RON | 24/06/2024 |
0.2925
-0.0003
|
0.2956
-0.0008
|
SVC | 24/06/2024 |
0.1557
-0.0003
|
0.1564
-0.0003
|
WST | 24/06/2024 |
0.5065
-0.0006
|
0.5111
-0.0007
|
SAR | 24/06/2024 |
0.3631
-0.0007
|
0.3648
-0.0007
|
SZL | 24/06/2024 |
0.0746
-0.0003
|
0.0758
-0.0005
|
SHP | 24/06/2024 |
1.7260
0.0023
|
1.7387
-0.0029
|
SCR | 24/06/2024 |
0.0949
-0.0002
|
0.0953
-0.0002
|
RSD | 24/06/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
SBD | 24/06/2024 |
0.1672
-0.0003
|
0.1697
-0.0003
|
SOS | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
SDG | 24/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
SRD | 24/06/2024 |
0.0437
-0.0001
|
0.0441
0.0000
|
TJS | 24/06/2024 |
0.1278
0.0000
|
0.1283
-0.0001
|
THB | 24/06/2024 |
0.0371
0.0000
|
0.0375
0.0000
|
TWD | 24/06/2024 |
0.0419
-0.0002
|
0.0421
-0.0003
|
TZS | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TOP | 24/06/2024 |
0.5977
-0.0007
|
0.6039
-0.0009
|
TTD | 24/06/2024 |
0.2014
-0.0004
|
0.2023
-0.0005
|
TND | 24/06/2024 |
0.4338
-0.0003
|
0.4372
-0.0004
|
TMT | 24/06/2024 |
0.3888
-0.0007
|
0.3916
-0.0008
|
TRY | 24/06/2024 |
0.0412
-0.0002
|
0.0418
-0.0003
|
UGX | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/06/2024 |
0.0346
0.0002
|
0.0348
0.0002
|
FJD | 24/06/2024 |
0.6183
-0.0004
|
0.6215
-0.0016
|
PHP | 24/06/2024 |
0.0232
0.0000
|
0.0233
0.0000
|
FKP | 24/06/2024 |
1.7260
0.0023
|
1.7387
-0.0029
|
CLP | 24/06/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
LKR | 24/06/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
ETB | 24/06/2024 |
0.0234
0.0000
|
0.0239
-0.0001
|
ZAR | 24/06/2024 |
0.0745
-0.0003
|
0.0758
-0.0005
|
SSP | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JMD | 24/06/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
Több pénznem
Frissítve