MasterCard árfolyama a canadian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	1.4038 -0.0248	1.4357 0.0010
EUR	euro	02/04/2025	1.5235 -0.0164	1.5936 0.0332
RUB	russian ruble	02/04/2025	0.0166 -0.0002	0.0171 0.0000
GBP	british pound	02/04/2025	1.8182 -0.0244	1.8966 0.0341
CHF	swiss franc	02/04/2025	1.5969 -0.0172	1.6704 0.0424
PLN	polish zloty	02/04/2025	0.3637 -0.0038	0.3805 0.0060
JPY	japanese yen	02/04/2025	0.0094 -0.0001	0.0098 0.0002
UAH	ukrainian hryvnia	02/04/2025	0.0340 -0.0006	0.0347 0.0000
AUD	australian dollar	02/04/2025	0.8755 -0.0190	0.9158 0.0095
GEL	georgian lari	02/04/2025	0.5151 -0.0076	0.5269 0.0008
MDL	moldovan leu	02/04/2025	0.0791 -0.0004	0.0812 0.0011
CNY	chinese yuan	02/04/2025	0.1928 -0.0038	0.1972 -0.0003
DKK	danish krone	02/04/2025	0.2041 -0.0022	0.2135 0.0044
NOK	norwegian krone	02/04/2025	0.1340 -0.0015	0.1401 0.0020
SEK	swedish krona	02/04/2025	0.1419 -0.0002	0.1485 0.0034
BYN	new belarusian ruble	02/04/2025	0.4491 -0.0076	0.4593 0.0007
CZK	czech koruna	02/04/2025	0.0610 -0.0006	0.0638 0.0012
ISK	iceland krona	02/04/2025	0.0106 -0.0003	0.0108 -0.0001
ILS	israeli shekel	02/04/2025	0.3746 -0.0092	0.3906 0.0004
KZT	kazakhstan tenge	02/04/2025	0.0028 0.0000	0.0029 0.0000
HUF	hungarian forint	02/04/2025	0.0038 0.0000	0.0040 0.0001
SGD	singapore dollar	02/04/2025	1.0395 -0.0222	1.0792 0.0095
AZN	azerbaijani manat	02/04/2025	0.8258 -0.0146	0.8445 0.0006
ALL	albanian lek	02/04/2025	0.0156 0.0000	0.0161 0.0003
DZD	algerian dinar	02/04/2025	0.0105 -0.0001	0.0108 0.0001
XCD	east caribbean dollar	02/04/2025	0.5222 -0.0092	0.5341 0.0004
AOA	angolan kwanza	02/04/2025	0.0015 0.0000	0.0016 0.0000
ARS	argentine peso	02/04/2025	0.0011 0.0000	0.0013 0.0000
AMD	armenian dram	02/04/2025	0.0036 -0.0001	0.0037 0.0000
AWG	aruban guilder	02/04/2025	0.7842 -0.0139	0.8021 0.0006
AFN	the afghanistan afghani	02/04/2025	0.0196 -0.0004	0.0201 0.0000
BSD	bahamian dollar	02/04/2025	1.4038 -0.0248	1.4357 0.0010
BDT	bangladesh taka	02/04/2025	0.0115 -0.0002	0.0119 0.0000
BBD	barbadian dollar	02/04/2025	0.7054 -0.0125	0.7215 0.0005
BHD	bahraini dinar	02/04/2025	3.7232 -0.0658	3.8176 0.0027
BZD	belize dollar	02/04/2025	0.7019 -0.0124	0.7179 0.0005
BMD	bermudian dollar	02/04/2025	1.4038 -0.0248	1.4357 0.0010
XOF	cfa franc bceao	02/04/2025	0.0023 0.0000	0.0024 0.0000
BGN	bulgarian lev	02/04/2025	0.7789 -0.0084	0.8148 0.0170
BOB	bolivian boliviano	02/04/2025	0.2046 -0.0036	0.2093 0.0001
BAM	convertible mark	02/04/2025	0.7789 -0.0084	0.8148 0.0172
BWP	botswana pula	02/04/2025	0.1013 -0.0017	0.1039 0.0001
BRL	brazilian real	02/04/2025	0.2458 -0.0041	0.2567 0.0032
BND	brunei dollar	02/04/2025	1.0395 -0.0222	1.0792 0.0095
BIF	burundi franc	02/04/2025	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	02/04/2025	0.0115 -0.0002	0.0118 0.0000
BTN	bhutanese ngultrum	02/04/2025	0.0164 -0.0003	0.0168 0.0000
VND	vietnam dong	02/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	02/04/2025	0.0023 0.0000	0.0024 0.0001
HTG	haitian gourde	02/04/2025	0.0107 -0.0002	0.0109 0.0000
GYD	guyanese dollar	02/04/2025	0.0067 -0.0001	0.0069 0.0000
GMD	gambian dalasi	02/04/2025	0.0196 -0.0005	0.0201 -0.0002
GHS	ghanaian cedi	02/04/2025	0.0903 -0.0016	0.0929 0.0001
GTQ	guatemala quetzal	02/04/2025	0.1816 -0.0032	0.1863 0.0001
GNF	guinea franc	02/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	02/04/2025	1.8182 -0.0244	1.8966 0.0341
HNL	honduras lempira	02/04/2025	0.0548 -0.0010	0.0562 0.0000
HKD	hong kong dollar	02/04/2025	0.1803 -0.0032	0.1847 0.0002
DJF	djibouti franc	02/04/2025	0.0079 -0.0001	0.0081 0.0000
DOP	dominican peso	02/04/2025	0.0224 -0.0003	0.0229 0.0001
EGP	egyptian pound	02/04/2025	0.0277 -0.0005	0.0284 0.0000
MAD	moroccan dirham	02/04/2025	0.1478 -0.0010	0.1512 0.0015
INR	indian rupee	02/04/2025	0.0164 -0.0003	0.0168 0.0001
IDR	indonesian rupiah	02/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	02/04/2025	1.9772 -0.0347	2.0279 0.0012
IQD	iraqi dinar	02/04/2025	0.0011 0.0000	0.0011 0.0000
YER	yemen riyal	02/04/2025	0.0056 -0.0001	0.0057 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0138 -0.0002	0.0145 0.0003
KYD	cayman islands dollar	02/04/2025	1.6845 -0.0298	1.7229 0.0012
KHR	cambodian riel	02/04/2025	0.0003 0.0000	0.0004 0.0000
QAR	qatar rial	02/04/2025	0.3857 -0.0068	0.3944 0.0003
KES	kenyan shilling	02/04/2025	0.0108 -0.0002	0.0111 0.0000
KGS	kyrgyzstani som	02/04/2025	0.0162 -0.0003	0.0166 0.0000
COP	colombian peso	02/04/2025	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	02/04/2025	0.0031 0.0000	0.0032 0.0000
CDF	congolese franc	02/04/2025	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	02/04/2025	0.0010 0.0000	0.0010 0.0000
CRC	costa rica colon	02/04/2025	0.0028 -0.0001	0.0029 0.0000
CUP	cuban peso	02/04/2025	0.0585 -0.0010	0.0598 0.0000
KWD	kuwaiti dinar	02/04/2025	4.5622 -0.0650	4.6733 0.0146
ANG	netherlands antillean guilder	28/03/2025	0.7842 -0.0139	0.8021 0.0006
LAK	lao kip	02/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	02/04/2025	0.0738 -0.0023	0.0769 -0.0012
LRD	liberian dollar	02/04/2025	0.0070 -0.0001	0.0072 0.0000
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/04/2025	0.2898 -0.0055	0.2973 -0.0001
MUR	mauritius rupee	02/04/2025	0.0303 -0.0007	0.0313 0.0000
MGA	malagasy ariary	02/04/2025	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	02/04/2025	0.1749 -0.0031	0.1793 0.0001
MKD	macedonian denar	02/04/2025	0.0246 -0.0004	0.0251 0.0000
MWK	malawian kwacha	02/04/2025	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	02/04/2025	0.3129 -0.0075	0.3237 -0.0001
MVR	maldivian rufiyaa	02/04/2025	0.0910 -0.0016	0.0931 0.0001
MXN	mexican peso	02/04/2025	0.0686 -0.0015	0.0718 0.0012
MZN	mozambican metical	02/04/2025	0.0219 -0.0004	0.0225 0.0000
MNT	mongolian tugrik	02/04/2025	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	02/04/2025	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	02/04/2025	0.0738 -0.0023	0.0770 -0.0011
NPR	nepalese rupee	02/04/2025	0.0103 -0.0002	0.0105 0.0000
NGN	nigerian naira	02/04/2025	0.0009 0.0000	0.0009 0.0000
NIO	nicaragua cordoba	02/04/2025	0.0383 -0.0007	0.0393 0.0000
NZD	new zealand dollar	02/04/2025	0.8005 -0.0119	0.8374 0.0124
XPF	pacific franc	02/04/2025	0.0128 -0.0001	0.0134 0.0003
AED	uae dirham	02/04/2025	0.3821 -0.0068	0.3909 0.0003
OMR	omani rial	02/04/2025	3.6445 -0.0641	3.7317 0.0026
PKR	pakistani rupee	02/04/2025	0.0050 -0.0001	0.0051 0.0000
PAB	panama balboa	02/04/2025	1.4038 -0.0248	1.4357 0.0010
PGK	new guinean kina	02/04/2025	0.3456 -0.0061	0.3535 0.0003
PYG	paraguayan guarani	02/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	02/04/2025	0.3814 -0.0059	0.3931 0.0013
RWF	rwanda franc	02/04/2025	0.0010 0.0000	0.0010 0.0000
RON	romanian leu	02/04/2025	0.3060 -0.0032	0.3200 0.0064
SVC	salvadoran colon	02/04/2025	0.1604 -0.0028	0.1641 0.0001
WST	samoa tala	02/04/2025	0.5065 -0.0073	0.5206 0.0020
SAR	saudi arabian riyal	02/04/2025	0.3741 -0.0066	0.3828 0.0003
SZL	swaziland lilageni	02/04/2025	0.0738 -0.0023	0.0770 -0.0011
SHP	saint helena pound	02/04/2025	1.8182 -0.0244	1.8966 0.0341
SCR	seychelles rupee	02/04/2025	0.0982 -0.0006	0.1004 0.0012
RSD	serbian dinar	02/04/2025	0.0133 0.0001	0.0136 0.0003
SBD	solomon islands dollar	02/04/2025	0.1743 -0.0031	0.1793 0.0001
SOS	somali shilling	02/04/2025	0.0025 0.0000	0.0025 0.0000
SDG	sudanese pound	02/04/2025	0.0031 -0.0001	0.0032 0.0000
SRD	surinamese dollar	02/04/2025	0.0383 -0.0007	0.0393 0.0000
TJS	tajik somoni	02/04/2025	0.1291 -0.0019	0.1320 0.0004
THB	thai baht	02/04/2025	0.0407 -0.0010	0.0422 0.0001
TWD	taiwan dollar	02/04/2025	0.0424 -0.0008	0.0434 0.0001
TZS	tanzanian shilling	02/04/2025	0.0005 0.0000	0.0005 0.0000
TOP	tonga pa'ang	02/04/2025	0.5970 -0.0094	0.6143 0.0016
TTD	trinidad and tobago dollar	02/04/2025	0.2088 -0.0033	0.2136 0.0006
TND	tunisian dinar	02/04/2025	0.4570 -0.0025	0.4690 0.0059
TMT	new manat	02/04/2025	0.4005 -0.0071	0.4108 0.0003
TRY	turkish lira	02/04/2025	0.0366 -0.0005	0.0383 0.0001
UGX	ugandan shilling	02/04/2025	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	02/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/04/2025	0.0332 -0.0007	0.0339 -0.0001
FJD	fijian dollar	02/04/2025	0.6150 -0.0102	0.6290 0.0012
PHP	philippine peso	02/04/2025	0.0245 -0.0004	0.0252 0.0001
FKP	falkland islands	02/04/2025	1.8182 -0.0244	1.8966 0.0341
CLP	chilean peso	02/04/2025	0.0015 0.0000	0.0015 0.0000
LKR	sri lanka rupee	02/04/2025	0.0047 -0.0001	0.0048 0.0000
ETB	ethiopian birr	02/04/2025	0.0105 -0.0001	0.0111 0.0000
ZAR	south african rand	02/04/2025	0.0738 -0.0023	0.0770 -0.0011
SSP	south sudanese pound	02/04/2025	0.0003 0.0000	0.0003 0.0000
JMD	jamaican dollar	02/04/2025	0.0089 -0.0001	0.0091 0.0000

Több pénznem Frissítve 02/04