MasterCard árfolyama a ugandan shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
3 703.7037
-27.6396
|
3 717.4721
-13.8712
|
EUR | 24/06/2024 |
3 958.8889
-26.5589
|
3 994.7955
-15.6522
|
RUB | 24/06/2024 |
42.1444
0.6519
|
43.2639
0.8274
|
GBP | 24/06/2024 |
4 691.4815
-20.8320
|
4 723.4201
-16.1322
|
CHF | 24/06/2024 |
4 137.7407
-32.2966
|
4 171.7844
-11.3499
|
PLN | 24/06/2024 |
919.3296
-0.8980
|
931.3457
-3.6879
|
JPY | 24/06/2024 |
23.1667
-0.1617
|
23.3532
-0.1431
|
UAH | 24/06/2024 |
91.1037
-0.9150
|
91.4424
-0.5763
|
CAD | 24/06/2024 |
2 706.5926
-14.8290
|
2 728.2193
-5.5643
|
AUD | 24/06/2024 |
2 456.6667
-14.9751
|
2 481.7844
-7.3947
|
GEL | 24/06/2024 |
1 322.8704
1.5495
|
1 332.3086
7.2824
|
MDL | 24/06/2024 |
207.7185
-1.1994
|
209.2007
-0.4299
|
CNY | 24/06/2024 |
509.9407
-3.9958
|
511.8513
-2.3278
|
DKK | 24/06/2024 |
530.8074
-3.6068
|
535.5353
-2.0617
|
NOK | 24/06/2024 |
348.7333
-2.7704
|
353.4461
-1.4233
|
SEK | 24/06/2024 |
351.9778
-1.7274
|
355.6468
-1.8905
|
BYN | 24/06/2024 |
1 159.0370
-0.7391
|
1 163.3457
3.5696
|
CZK | 24/06/2024 |
159.3963
-0.2940
|
160.8959
-0.4511
|
ISK | 24/06/2024 |
26.6519
-0.0944
|
26.7509
0.0009
|
ILS | 24/06/2024 |
985.4481
-4.3242
|
1 002.9888
-4.5298
|
KZT | 24/06/2024 |
7.9370
-0.0480
|
7.9888
-0.0149
|
HUF | 24/06/2024 |
9.9815
-0.0484
|
10.1413
-0.0378
|
SGD | 24/06/2024 |
2 732.1519
-18.5608
|
2 751.6468
-9.8569
|
AZN | 24/06/2024 |
2 178.6481
-16.2586
|
2 186.7472
-8.1595
|
ALL | 24/06/2024 |
39.4111
-0.3762
|
39.8439
-0.2121
|
DZD | 24/06/2024 |
27.4815
-0.2573
|
27.6729
-0.1406
|
XCD | 24/06/2024 |
1 377.7630
-10.2818
|
1 382.8848
-5.1600
|
AOA | 24/06/2024 |
4.2778
-0.0357
|
4.3086
-0.0198
|
ARS | 24/06/2024 |
3.0593
-0.0676
|
4.0855
-0.0190
|
AMD | 24/06/2024 |
9.5519
-0.0974
|
9.6134
-0.0695
|
AWG | 24/06/2024 |
2 069.1074
-15.4411
|
2 076.7993
-7.7493
|
AFN | 24/06/2024 |
52.4370
-0.4436
|
52.7361
-0.1445
|
BSD | 24/06/2024 |
3 703.7037
-27.6396
|
3 717.4721
-13.8712
|
BDT | 24/06/2024 |
31.3889
-0.2342
|
31.7732
-0.1186
|
BBD | 24/06/2024 |
1 861.1593
-13.8892
|
1 868.0781
-6.9704
|
BHD | 24/06/2024 |
9 823.1111
-73.3068
|
9 884.7955
-36.8836
|
BZD | 24/06/2024 |
1 851.8519
-13.8198
|
1 858.7361
-6.9356
|
BMD | 24/06/2024 |
3 703.7037
-27.6396
|
3 717.4721
-13.8712
|
XOF | 24/06/2024 |
6.0370
-0.0376
|
6.0892
-0.0227
|
BGN | 24/06/2024 |
2 024.1481
-15.9526
|
2 042.3420
-8.1655
|
BOB | 24/06/2024 |
539.9000
-4.0291
|
541.9071
-2.0220
|
BAM | 24/06/2024 |
2 024.1481
-13.5795
|
2 042.5056
-8.0019
|
BWP | 24/06/2024 |
272.6074
-2.3814
|
274.3346
-1.4229
|
BRL | 24/06/2024 |
679.8889
-6.2865
|
690.5688
-3.5954
|
BND | 24/06/2024 |
2 732.1519
-18.5608
|
2 751.6468
-9.8569
|
BIF | 24/06/2024 |
1.2852
-0.0059
|
1.2937
-0.0011
|
VUV | 24/06/2024 |
30.9926
-0.2499
|
31.2379
-0.1091
|
BTN | 24/06/2024 |
44.3667
-0.3311
|
44.5836
-0.1216
|
VND | 24/06/2024 |
0.1444
-0.0011
|
0.1450
-0.0005
|
XAF | 24/06/2024 |
6.0370
-0.0376
|
6.0892
-0.0227
|
HTG | 24/06/2024 |
27.8593
-0.2266
|
27.9628
-0.1230
|
GYD | 24/06/2024 |
17.6852
-0.1208
|
17.7993
-0.0664
|
GMD | 24/06/2024 |
54.9741
-0.0856
|
55.1784
0.1187
|
GHS | 24/06/2024 |
242.0704
-2.6087
|
244.5725
-2.5357
|
GTQ | 24/06/2024 |
476.0481
-3.6235
|
479.0632
-2.1495
|
GNF | 24/06/2024 |
0.4333
-0.0032
|
0.4349
-0.0016
|
GIP | 24/06/2024 |
4 691.4815
-20.8320
|
4 723.4201
-16.1322
|
HNL | 24/06/2024 |
149.4000
-1.1672
|
150.4349
-0.5576
|
HKD | 24/06/2024 |
474.2519
-3.5989
|
476.2342
-1.9822
|
DJF | 24/06/2024 |
20.8407
-0.1742
|
20.9554
-0.0595
|
DOP | 24/06/2024 |
62.9481
-0.4511
|
63.2119
-0.2172
|
EGP | 24/06/2024 |
76.5704
-0.5416
|
77.0409
-0.5151
|
ZWL | 24/06/2024 |
271.9296
-2.0741
|
273.8699
-0.9585
|
MAD | 24/06/2024 |
372.8889
-2.4208
|
374.4981
-1.0019
|
INR | 24/06/2024 |
44.3667
-0.3162
|
44.5836
-0.1626
|
IDR | 24/06/2024 |
0.2259
-0.0017
|
0.2268
-0.0008
|
JOD | 24/06/2024 |
5 220.3704
-36.8684
|
5 253.4201
-21.7292
|
IQD | 24/06/2024 |
2.8259
-0.0211
|
2.8364
-0.0106
|
YER | 24/06/2024 |
14.8148
-0.1106
|
14.8699
-0.0555
|
CVE | 24/06/2024 |
35.9037
-0.2418
|
36.2305
-0.1389
|
KYD | 24/06/2024 |
4 444.4444
-33.1675
|
4 460.9665
-16.6454
|
KHR | 24/06/2024 |
0.9000
-0.0030
|
0.9071
0.0003
|
QAR | 24/06/2024 |
1 017.5000
-7.5933
|
1 021.2825
-3.8108
|
KES | 24/06/2024 |
28.7111
-0.2143
|
29.0409
-0.1084
|
KGS | 24/06/2024 |
42.7741
-0.2670
|
42.9331
-0.1080
|
COP | 24/06/2024 |
0.9037
0.0044
|
0.9071
0.0078
|
KMF | 24/06/2024 |
8.0481
-0.0526
|
8.1152
-0.0303
|
CDF | 24/06/2024 |
1.3000
-0.0097
|
1.3086
-0.0086
|
KRW | 24/06/2024 |
2.6741
-0.0162
|
2.6840
-0.0100
|
CRC | 24/06/2024 |
7.0519
-0.0862
|
7.1078
-0.0825
|
CUP | 24/06/2024 |
154.3222
-1.1517
|
154.8959
-0.5780
|
KWD | 24/06/2024 |
12 057.0741
-91.9931
|
12 140.7063
-41.6817
|
ANG | 24/06/2024 |
2 069.1074
-15.4411
|
2 076.7993
-7.7493
|
LAK | 24/06/2024 |
0.1667
-0.0012
|
0.1710
-0.0006
|
LSL | 24/06/2024 |
202.5889
-1.9074
|
205.9182
-1.6676
|
LRD | 24/06/2024 |
19.0259
-0.1718
|
19.1487
-0.1013
|
LBP | 24/06/2024 |
0.0407
-0.0003
|
0.0409
-0.0002
|
LYD | 24/06/2024 |
760.0704
-4.8811
|
765.1859
-1.7582
|
MUR | 24/06/2024 |
77.8852
-0.5290
|
78.9033
-0.3877
|
MGA | 24/06/2024 |
0.8259
-0.0062
|
0.8327
-0.0031
|
MOP | 24/06/2024 |
459.7444
-3.4869
|
462.4870
-1.5541
|
MKD | 24/06/2024 |
64.4926
-0.5708
|
64.7323
-0.3311
|
MWK | 24/06/2024 |
2.1333
-0.0159
|
2.1487
-0.0080
|
MYR | 24/06/2024 |
785.5148
-5.0225
|
790.9517
-1.6006
|
MVR | 24/06/2024 |
240.1889
-1.7925
|
241.0818
-2.1608
|
MXN | 24/06/2024 |
206.1889
0.9986
|
207.9480
0.7577
|
MZN | 24/06/2024 |
58.0815
-0.4409
|
58.4758
-0.2107
|
MNT | 24/06/2024 |
1.0889
-0.0081
|
1.0967
-0.0004
|
MMK | 24/06/2024 |
1.1037
-0.0082
|
1.1078
-0.0041
|
NAD | 24/06/2024 |
202.5889
-1.9074
|
205.9182
-1.6676
|
NPR | 24/06/2024 |
27.7296
-0.1957
|
27.8662
-0.1002
|
NGN | 24/06/2024 |
2.4815
-0.0260
|
2.4907
-0.0168
|
NIO | 24/06/2024 |
101.1370
-0.6242
|
101.5130
-0.5131
|
NZD | 24/06/2024 |
2 261.4815
-15.7573
|
2 280.2974
-11.8668
|
XPF | 24/06/2024 |
33.1741
-0.2252
|
33.4758
-0.1324
|
AED | 24/06/2024 |
1 008.2481
-7.4720
|
1 012.2714
-3.7771
|
OMR | 24/06/2024 |
9 614.2593
-71.7482
|
9 662.7881
-36.0552
|
PKR | 24/06/2024 |
13.2741
-0.0991
|
13.3606
-0.0499
|
PAB | 24/06/2024 |
3 703.7037
-27.6396
|
3 717.4721
-13.8712
|
PGK | 24/06/2024 |
963.3333
-7.9353
|
966.9145
-4.3542
|
PYG | 24/06/2024 |
0.4889
-0.0036
|
0.4944
-0.0018
|
PEN | 24/06/2024 |
967.2778
-9.5394
|
981.1747
-3.8439
|
RWF | 24/06/2024 |
2.8185
0.0200
|
2.8662
-0.0182
|
RON | 24/06/2024 |
795.0259
-5.2950
|
803.1338
-3.4520
|
SVC | 24/06/2024 |
423.2815
-3.1588
|
424.8550
-1.5853
|
WST | 24/06/2024 |
1 376.6926
-9.5649
|
1 388.4015
-4.4716
|
SAR | 24/06/2024 |
986.9704
-7.4960
|
991.0074
-3.7799
|
SZL | 24/06/2024 |
202.6444
-1.8817
|
205.9182
-1.6676
|
SHP | 24/06/2024 |
4 691.4815
-20.8320
|
4 723.4201
-16.1322
|
SCR | 24/06/2024 |
257.9630
-1.9176
|
258.9257
-0.9549
|
RSD | 24/06/2024 |
33.8407
-0.2824
|
34.0558
-0.1718
|
SBD | 24/06/2024 |
454.4704
-3.3916
|
460.9665
-1.7200
|
SOS | 24/06/2024 |
6.4704
-0.0520
|
6.5167
-0.0206
|
SDG | 24/06/2024 |
8.2741
-0.0617
|
8.3457
-0.0311
|
SRD | 24/06/2024 |
118.9148
-1.0404
|
119.6914
-0.2638
|
TJS | 24/06/2024 |
347.2519
-2.0877
|
348.5428
-0.7968
|
THB | 24/06/2024 |
100.7519
-0.5616
|
101.8216
-0.2120
|
TWD | 24/06/2024 |
113.8074
-1.3008
|
114.4275
-0.9792
|
TZS | 24/06/2024 |
1.4037
-0.0142
|
1.4126
-0.0127
|
TOP | 24/06/2024 |
1 624.6889
-11.3783
|
1 640.5204
-5.3751
|
TTD | 24/06/2024 |
547.5037
-4.3732
|
549.5390
-2.3378
|
TND | 24/06/2024 |
1 179.1481
-7.6653
|
1 187.6914
-3.2899
|
TMT | 24/06/2024 |
1 056.7815
-7.8864
|
1 063.7472
-3.9692
|
TRY | 24/06/2024 |
111.8926
-1.2604
|
113.5613
-0.9125
|
UZS | 24/06/2024 |
0.2926
-0.0022
|
0.2937
-0.0011
|
UYU | 24/06/2024 |
94.1444
0.1071
|
94.5688
0.4606
|
FJD | 24/06/2024 |
1 680.7407
-10.6846
|
1 688.4758
-7.4197
|
PHP | 24/06/2024 |
62.9778
-0.3730
|
63.3532
-0.2140
|
FKP | 24/06/2024 |
4 691.4815
-20.8320
|
4 723.4201
-16.1322
|
CLP | 24/06/2024 |
3.9037
-0.0478
|
3.9517
-0.0259
|
LKR | 24/06/2024 |
12.1259
-0.0980
|
12.1896
-0.0455
|
ETB | 24/06/2024 |
63.7074
-0.4754
|
64.8885
-0.2570
|
ZAR | 24/06/2024 |
202.5889
-1.9074
|
205.9182
-1.6676
|
SSP | 24/06/2024 |
2.3852
-0.0178
|
2.4015
-0.0090
|
JMD | 24/06/2024 |
23.6963
-0.2328
|
23.7993
-0.1410
|
Több pénznem
Frissítve