MasterCard árfolyama a somali shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
570.4507
-0.3256
|
572.4098
0.3275
|
EUR | 24/06/2024 |
609.7547
0.1086
|
615.1116
0.2375
|
RUB | 24/06/2024 |
6.4912
0.1441
|
6.6617
0.1554
|
GBP | 24/06/2024 |
722.5898
1.7565
|
727.3039
0.6449
|
CHF | 24/06/2024 |
637.3018
-0.5807
|
642.3641
1.0139
|
PLN | 24/06/2024 |
141.5967
0.8313
|
143.4070
0.0494
|
JPY | 24/06/2024 |
3.5682
-0.0003
|
3.5959
-0.0065
|
UAH | 24/06/2024 |
14.0319
-0.0440
|
14.0801
-0.0280
|
CAD | 24/06/2024 |
416.8739
0.5834
|
420.0864
0.9480
|
AUD | 24/06/2024 |
378.3799
0.2977
|
382.1408
0.5047
|
GEL | 24/06/2024 |
203.7507
1.6309
|
205.1465
1.9961
|
MDL | 24/06/2024 |
31.9932
0.0354
|
32.2124
0.0722
|
CNY | 24/06/2024 |
78.5419
-0.0739
|
78.8140
-0.0190
|
DKK | 24/06/2024 |
81.7558
0.0076
|
82.4608
0.0374
|
NOK | 24/06/2024 |
53.7125
-0.0563
|
54.4230
0.0151
|
SEK | 24/06/2024 |
54.2122
0.1066
|
54.7619
-0.0551
|
BYN | 24/06/2024 |
178.5168
1.1082
|
179.1299
1.3153
|
CZK | 24/06/2024 |
24.5505
0.1230
|
24.7745
0.0371
|
ISK | 24/06/2024 |
4.1050
0.0136
|
4.1191
0.0178
|
ILS | 24/06/2024 |
151.7804
0.3768
|
154.4385
-0.0324
|
KZT | 24/06/2024 |
1.2225
0.0010
|
1.2301
0.0030
|
HUF | 24/06/2024 |
1.5374
0.0031
|
1.5615
0.0009
|
SGD | 24/06/2024 |
420.8106
0.0395
|
423.6938
0.3053
|
AZN | 24/06/2024 |
335.5590
-0.1915
|
336.7115
0.1926
|
ALL | 24/06/2024 |
6.0702
-0.0160
|
6.1351
-0.0062
|
DZD | 24/06/2024 |
4.2327
-0.0104
|
4.2610
-0.0033
|
XCD | 24/06/2024 |
212.2054
-0.1211
|
212.9342
0.1218
|
AOA | 24/06/2024 |
0.6589
-0.0009
|
0.6634
-0.0002
|
ARS | 24/06/2024 |
0.4712
-0.0071
|
0.6291
-0.0002
|
AMD | 24/06/2024 |
1.4712
-0.0048
|
1.4803
-0.0043
|
AWG | 24/06/2024 |
318.6874
-0.1819
|
319.7819
0.1829
|
AFN | 24/06/2024 |
8.0764
-0.0126
|
8.1202
0.0127
|
BSD | 24/06/2024 |
570.4507
-0.3256
|
572.4098
0.3275
|
BDT | 24/06/2024 |
4.8346
-0.0028
|
4.8924
0.0028
|
BBD | 24/06/2024 |
286.6589
-0.1636
|
287.6434
0.1646
|
BHD | 24/06/2024 |
1 512.9720
-0.8636
|
1 522.0435
0.8707
|
BZD | 24/06/2024 |
285.2253
-0.1628
|
286.2049
0.1637
|
BMD | 24/06/2024 |
570.4507
-0.3256
|
572.4098
0.3275
|
XOF | 24/06/2024 |
0.9298
0.0006
|
0.9376
0.0005
|
BGN | 24/06/2024 |
311.7627
-0.3075
|
314.4762
0.0964
|
BOB | 24/06/2024 |
83.1563
-0.0475
|
83.4419
0.0477
|
BAM | 24/06/2024 |
311.7627
0.0555
|
314.5014
0.1216
|
BWP | 24/06/2024 |
41.9875
-0.0770
|
42.2416
-0.0370
|
BRL | 24/06/2024 |
104.7176
-0.2453
|
106.3326
-0.0953
|
BND | 24/06/2024 |
420.8106
0.0395
|
423.6938
0.3053
|
BIF | 24/06/2024 |
0.1979
0.0005
|
0.1992
0.0007
|
VUV | 24/06/2024 |
4.7735
-0.0056
|
4.8100
0.0039
|
BTN | 24/06/2024 |
6.8334
-0.0039
|
6.8649
0.0108
|
VND | 24/06/2024 |
0.0222
0.0000
|
0.0223
0.0000
|
XAF | 24/06/2024 |
0.9298
0.0006
|
0.9376
0.0005
|
HTG | 24/06/2024 |
4.2909
-0.0053
|
4.3057
-0.0004
|
GYD | 24/06/2024 |
2.7239
0.0002
|
2.7407
0.0016
|
GMD | 24/06/2024 |
8.4672
0.0448
|
8.4963
0.0546
|
GHS | 24/06/2024 |
37.2841
-0.1440
|
37.6588
-0.2273
|
GTQ | 24/06/2024 |
73.3217
-0.0527
|
73.7653
-0.0133
|
GNF | 24/06/2024 |
0.0667
0.0000
|
0.0670
0.0000
|
GIP | 24/06/2024 |
722.5898
1.7565
|
727.3039
0.6449
|
HNL | 24/06/2024 |
23.0108
-0.0211
|
23.1637
0.0138
|
HKD | 24/06/2024 |
73.0451
-0.0508
|
73.3297
0.0105
|
DJF | 24/06/2024 |
3.2099
-0.0047
|
3.2267
0.0047
|
DOP | 24/06/2024 |
9.6954
-0.0027
|
9.7333
0.0084
|
EGP | 24/06/2024 |
11.7935
-0.0022
|
11.8626
-0.0281
|
ZWL | 24/06/2024 |
41.8831
-0.0308
|
42.1700
0.0339
|
MAD | 24/06/2024 |
57.4330
0.0226
|
57.6646
0.0936
|
INR | 24/06/2024 |
6.8334
-0.0016
|
6.8649
0.0045
|
IDR | 24/06/2024 |
0.0348
0.0000
|
0.0349
0.0000
|
JOD | 24/06/2024 |
804.0502
-0.1393
|
808.9124
0.1367
|
IQD | 24/06/2024 |
0.4353
-0.0002
|
0.4367
0.0002
|
YER | 24/06/2024 |
2.2818
-0.0013
|
2.2896
0.0013
|
CVE | 24/06/2024 |
5.5299
0.0008
|
5.5787
0.0026
|
KYD | 24/06/2024 |
684.5408
-0.3907
|
686.8918
0.3930
|
KHR | 24/06/2024 |
0.1386
0.0005
|
0.1397
0.0007
|
QAR | 24/06/2024 |
156.7171
-0.0895
|
157.2553
0.0900
|
KES | 24/06/2024 |
4.4221
-0.0025
|
4.4717
0.0026
|
KGS | 24/06/2024 |
6.5881
0.0042
|
6.6108
0.0118
|
COP | 24/06/2024 |
0.1392
0.0016
|
0.1397
0.0018
|
KMF | 24/06/2024 |
1.2396
0.0004
|
1.2496
0.0007
|
CDF | 24/06/2024 |
0.2002
-0.0001
|
0.2015
-0.0005
|
KRW | 24/06/2024 |
0.4119
0.0003
|
0.4133
0.0002
|
CRC | 24/06/2024 |
1.0861
-0.0058
|
1.0944
-0.0080
|
CUP | 24/06/2024 |
23.7690
-0.0136
|
23.8506
0.0136
|
KWD | 24/06/2024 |
1 857.0508
-1.3682
|
1 869.4047
1.6244
|
ANG | 24/06/2024 |
318.6874
-0.1819
|
319.7819
0.1829
|
LAK | 24/06/2024 |
0.0257
0.0000
|
0.0263
0.0000
|
LSL | 24/06/2024 |
31.2031
-0.0783
|
31.7069
-0.1197
|
LRD | 24/06/2024 |
2.9304
-0.0062
|
2.9485
-0.0029
|
LBP | 24/06/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LYD | 24/06/2024 |
117.0673
0.0542
|
117.8220
0.2356
|
MUR | 24/06/2024 |
11.9960
0.0011
|
12.1494
-0.0074
|
MGA | 24/06/2024 |
0.1272
-0.0001
|
0.1282
0.0001
|
MOP | 24/06/2024 |
70.8106
-0.0490
|
71.2129
0.0671
|
MKD | 24/06/2024 |
9.9333
-0.0194
|
9.9674
-0.0080
|
MWK | 24/06/2024 |
0.3286
-0.0002
|
0.3309
0.0002
|
MYR | 24/06/2024 |
120.9863
0.0594
|
121.7894
0.2768
|
MVR | 24/06/2024 |
36.9943
-0.0211
|
37.1214
-0.1721
|
MXN | 24/06/2024 |
31.7576
0.3700
|
32.0195
0.2534
|
MZN | 24/06/2024 |
8.9458
-0.0062
|
9.0040
0.0063
|
MNT | 24/06/2024 |
0.1677
-0.0001
|
0.1689
0.0007
|
MMK | 24/06/2024 |
0.1700
-0.0001
|
0.1706
0.0001
|
NAD | 24/06/2024 |
31.2031
-0.0783
|
31.7069
-0.1197
|
NPR | 24/06/2024 |
4.2710
-0.0007
|
4.2908
0.0030
|
NGN | 24/06/2024 |
0.3822
-0.0014
|
0.3835
-0.0009
|
NIO | 24/06/2024 |
15.5773
0.0111
|
15.6308
-0.0117
|
NZD | 24/06/2024 |
348.3172
-0.0276
|
351.1162
-0.3140
|
XPF | 24/06/2024 |
5.1095
0.0005
|
5.1546
0.0018
|
AED | 24/06/2024 |
155.2921
-0.0806
|
155.8678
0.0892
|
OMR | 24/06/2024 |
1 480.8043
-0.8452
|
1 487.8592
0.8512
|
PKR | 24/06/2024 |
2.0445
-0.0012
|
2.0572
0.0012
|
PAB | 24/06/2024 |
570.4507
-0.3256
|
572.4098
0.3275
|
PGK | 24/06/2024 |
148.3742
-0.1988
|
148.8838
-0.0292
|
PYG | 24/06/2024 |
0.0753
0.0000
|
0.0761
0.0000
|
PEN | 24/06/2024 |
148.9817
-0.4401
|
151.0796
0.0584
|
RWF | 24/06/2024 |
0.4341
0.0060
|
0.4413
-0.0009
|
RON | 24/06/2024 |
122.4512
0.0277
|
123.6651
0.0010
|
SVC | 24/06/2024 |
65.1945
-0.0372
|
65.4184
0.0374
|
WST | 24/06/2024 |
212.0405
-0.0126
|
213.7836
0.2310
|
SAR | 24/06/2024 |
152.0148
-0.1067
|
152.5936
0.0747
|
SZL | 24/06/2024 |
31.2116
-0.0743
|
31.7069
-0.1197
|
SHP | 24/06/2024 |
722.5898
1.7565
|
727.3039
0.6449
|
SCR | 24/06/2024 |
39.7319
-0.0215
|
39.8689
0.0245
|
RSD | 24/06/2024 |
5.2122
-0.0075
|
5.2438
-0.0039
|
SBD | 24/06/2024 |
69.9983
-0.0400
|
70.9788
0.0406
|
SDG | 24/06/2024 |
1.2744
-0.0007
|
1.2851
0.0007
|
SRD | 24/06/2024 |
18.3155
-0.0339
|
18.4299
0.0386
|
TJS | 24/06/2024 |
53.4843
0.0465
|
53.6680
0.1079
|
THB | 24/06/2024 |
15.5180
0.0203
|
15.6783
0.0347
|
TWD | 24/06/2024 |
17.5288
-0.0791
|
17.6193
-0.0746
|
TZS | 24/06/2024 |
0.2162
-0.0007
|
0.2175
-0.0010
|
TOP | 24/06/2024 |
250.2373
-0.0287
|
252.6045
0.2589
|
TTD | 24/06/2024 |
84.3274
-0.0921
|
84.6171
0.0044
|
TND | 24/06/2024 |
181.6144
0.0699
|
182.8786
0.2797
|
TMT | 24/06/2024 |
162.7673
-0.0929
|
163.7939
0.0937
|
TRY | 24/06/2024 |
17.2339
-0.0749
|
17.4860
-0.0649
|
UGX | 24/06/2024 |
0.1535
0.0005
|
0.1546
0.0012
|
UZS | 24/06/2024 |
0.0451
0.0000
|
0.0452
0.0000
|
UYU | 24/06/2024 |
14.5003
0.1156
|
14.5615
0.1330
|
FJD | 24/06/2024 |
258.8705
0.1365
|
259.9886
-0.0229
|
PHP | 24/06/2024 |
9.6999
0.0093
|
9.7550
0.0090
|
FKP | 24/06/2024 |
722.5898
1.7565
|
727.3039
0.6449
|
CLP | 24/06/2024 |
0.6013
-0.0032
|
0.6085
-0.0014
|
LKR | 24/06/2024 |
1.8677
-0.0022
|
1.8769
0.0011
|
ETB | 24/06/2024 |
9.8123
-0.0056
|
9.9914
0.0034
|
ZAR | 24/06/2024 |
31.2031
-0.0783
|
31.7069
-0.1197
|
SSP | 24/06/2024 |
0.3674
-0.0002
|
0.3698
0.0002
|
JMD | 24/06/2024 |
3.6497
-0.0106
|
3.6646
-0.0059
|
Több pénznem
Frissítve