MasterCard árfolyama a chinese yuan
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
7.2628
0.0059
|
7.2630
0.0027
|
EUR | 24/06/2024 |
7.7632
0.0121
|
7.8048
0.0014
|
RUB | 24/06/2024 |
0.0826
0.0019
|
0.0845
0.0020
|
GBP | 24/06/2024 |
9.1998
0.0351
|
9.2284
0.0063
|
CHF | 24/06/2024 |
8.1139
0.0038
|
8.1506
0.0112
|
PLN | 24/06/2024 |
1.8028
0.0131
|
1.8196
0.0003
|
JPY | 24/06/2024 |
0.0454
0.0001
|
0.0456
-0.0001
|
UAH | 24/06/2024 |
0.1787
-0.0003
|
0.1787
-0.0004
|
CAD | 24/06/2024 |
5.3075
0.0148
|
5.3303
0.0110
|
AUD | 24/06/2024 |
4.8174
0.0104
|
4.8488
0.0054
|
GEL | 24/06/2024 |
2.5941
0.0243
|
2.6030
0.0248
|
MDL | 24/06/2024 |
0.4073
0.0010
|
0.4087
0.0008
|
DKK | 24/06/2024 |
1.0409
0.0015
|
1.0463
0.0003
|
NOK | 24/06/2024 |
0.6839
0.0002
|
0.6905
0.0001
|
SEK | 24/06/2024 |
0.6902
0.0023
|
0.6948
-0.0008
|
BYN | 24/06/2024 |
2.2728
0.0172
|
2.2729
0.0162
|
CZK | 24/06/2024 |
0.3126
0.0020
|
0.3144
0.0004
|
ISK | 24/06/2024 |
0.0523
0.0002
|
0.0523
0.0002
|
ILS | 24/06/2024 |
1.9324
0.0075
|
1.9596
-0.0008
|
KZT | 24/06/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
HUF | 24/06/2024 |
0.0196
0.0001
|
0.0198
0.0000
|
SGD | 24/06/2024 |
5.3576
0.0079
|
5.3760
0.0028
|
AZN | 24/06/2024 |
4.2722
0.0035
|
4.2724
0.0016
|
ALL | 24/06/2024 |
0.0773
-0.0001
|
0.0778
-0.0001
|
DZD | 24/06/2024 |
0.0539
-0.0001
|
0.0541
-0.0001
|
XCD | 24/06/2024 |
2.7017
0.0022
|
2.7018
0.0010
|
AOA | 24/06/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
ARS | 24/06/2024 |
0.0060
-0.0001
|
0.0080
0.0000
|
AMD | 24/06/2024 |
0.0187
0.0000
|
0.0188
-0.0001
|
AWG | 24/06/2024 |
4.0574
0.0033
|
4.0575
0.0015
|
AFN | 24/06/2024 |
0.1028
0.0000
|
0.1030
0.0001
|
BSD | 24/06/2024 |
7.2628
0.0059
|
7.2630
0.0027
|
BDT | 24/06/2024 |
0.0616
0.0001
|
0.0621
0.0000
|
BBD | 24/06/2024 |
3.6496
0.0030
|
3.6498
0.0014
|
BHD | 24/06/2024 |
19.2627
0.0157
|
19.3124
0.0072
|
BZD | 24/06/2024 |
3.6314
0.0030
|
3.6315
0.0013
|
BMD | 24/06/2024 |
7.2628
0.0059
|
7.2630
0.0027
|
XOF | 24/06/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
BGN | 24/06/2024 |
3.9693
0.0016
|
3.9902
0.0004
|
BOB | 24/06/2024 |
1.0587
0.0009
|
1.0588
0.0004
|
BAM | 24/06/2024 |
3.9693
0.0062
|
3.9905
0.0007
|
BWP | 24/06/2024 |
0.5346
-0.0002
|
0.5360
-0.0006
|
BRL | 24/06/2024 |
1.3332
-0.0013
|
1.3492
-0.0015
|
BND | 24/06/2024 |
5.3576
0.0079
|
5.3760
0.0028
|
BIF | 24/06/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
VUV | 24/06/2024 |
0.0608
0.0000
|
0.0610
0.0000
|
BTN | 24/06/2024 |
0.0870
0.0001
|
0.0871
0.0001
|
VND | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 24/06/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
HTG | 24/06/2024 |
0.0546
0.0000
|
0.0546
0.0000
|
GYD | 24/06/2024 |
0.0347
0.0000
|
0.0348
0.0000
|
GMD | 24/06/2024 |
0.1078
0.0007
|
0.1078
0.0007
|
GHS | 24/06/2024 |
0.4747
-0.0012
|
0.4778
-0.0030
|
GTQ | 24/06/2024 |
0.9335
0.0006
|
0.9360
-0.0004
|
GNF | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 24/06/2024 |
9.1998
0.0351
|
9.2284
0.0063
|
HNL | 24/06/2024 |
0.2930
0.0001
|
0.2939
0.0001
|
HKD | 24/06/2024 |
0.9300
0.0006
|
0.9304
-0.0001
|
DJF | 24/06/2024 |
0.0409
0.0000
|
0.0409
0.0001
|
DOP | 24/06/2024 |
0.1234
0.0001
|
0.1235
0.0001
|
EGP | 24/06/2024 |
0.1502
0.0002
|
0.1505
-0.0004
|
ZWL | 24/06/2024 |
0.5332
0.0003
|
0.5351
0.0003
|
MAD | 24/06/2024 |
0.7312
0.0013
|
0.7317
0.0010
|
INR | 24/06/2024 |
0.0870
0.0001
|
0.0871
0.0000
|
IDR | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 24/06/2024 |
10.2369
0.0124
|
10.2639
-0.0003
|
IQD | 24/06/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
YER | 24/06/2024 |
0.0291
0.0000
|
0.0291
0.0000
|
CVE | 24/06/2024 |
0.0704
0.0001
|
0.0708
0.0000
|
KYD | 24/06/2024 |
8.7154
0.0071
|
8.7156
0.0032
|
KHR | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 24/06/2024 |
1.9953
0.0016
|
1.9953
0.0007
|
KES | 24/06/2024 |
0.0563
0.0000
|
0.0567
0.0000
|
KGS | 24/06/2024 |
0.0839
0.0002
|
0.0839
0.0001
|
COP | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 24/06/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
CDF | 24/06/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
KRW | 24/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
CRC | 24/06/2024 |
0.0138
-0.0001
|
0.0139
-0.0001
|
CUP | 24/06/2024 |
0.3026
0.0002
|
0.3026
0.0001
|
KWD | 24/06/2024 |
23.6434
0.0153
|
23.7199
0.0158
|
ANG | 24/06/2024 |
4.0574
0.0033
|
4.0575
0.0015
|
LAK | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 24/06/2024 |
0.3973
-0.0004
|
0.4023
-0.0016
|
LRD | 24/06/2024 |
0.0373
0.0000
|
0.0374
0.0000
|
LBP | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/06/2024 |
1.4905
0.0027
|
1.4950
0.0027
|
MUR | 24/06/2024 |
0.1527
0.0002
|
0.1542
-0.0001
|
MGA | 24/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 24/06/2024 |
0.9015
0.0006
|
0.9036
0.0007
|
MKD | 24/06/2024 |
0.1265
-0.0001
|
0.1265
-0.0001
|
MWK | 24/06/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MYR | 24/06/2024 |
1.5404
0.0029
|
1.5453
0.0032
|
MVR | 24/06/2024 |
0.4710
0.0004
|
0.4710
-0.0023
|
MXN | 24/06/2024 |
0.4043
0.0053
|
0.4063
0.0031
|
MZN | 24/06/2024 |
0.1139
0.0001
|
0.1142
0.0001
|
MNT | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 24/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 24/06/2024 |
0.3973
-0.0004
|
0.4023
-0.0016
|
NPR | 24/06/2024 |
0.0544
0.0001
|
0.0544
0.0000
|
NGN | 24/06/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
NIO | 24/06/2024 |
0.1983
0.0004
|
0.1983
-0.0002
|
NZD | 24/06/2024 |
4.4347
0.0058
|
4.4551
-0.0049
|
XPF | 24/06/2024 |
0.0651
0.0001
|
0.0654
0.0000
|
AED | 24/06/2024 |
1.9771
0.0017
|
1.9777
0.0007
|
OMR | 24/06/2024 |
18.8531
0.0153
|
18.8787
0.0070
|
PKR | 24/06/2024 |
0.0260
0.0000
|
0.0261
0.0000
|
PAB | 24/06/2024 |
7.2628
0.0059
|
7.2630
0.0027
|
PGK | 24/06/2024 |
1.8891
0.0001
|
1.8891
-0.0008
|
PYG | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 24/06/2024 |
1.8968
-0.0030
|
1.9170
0.0004
|
RWF | 24/06/2024 |
0.0055
0.0001
|
0.0056
0.0000
|
RON | 24/06/2024 |
1.5590
0.0025
|
1.5691
-0.0003
|
SVC | 24/06/2024 |
0.8300
0.0007
|
0.8301
0.0003
|
WST | 24/06/2024 |
2.6996
0.0036
|
2.7126
0.0024
|
SAR | 24/06/2024 |
1.9354
0.0013
|
1.9362
0.0006
|
SZL | 24/06/2024 |
0.3974
-0.0004
|
0.4023
-0.0016
|
SHP | 24/06/2024 |
9.1998
0.0351
|
9.2284
0.0063
|
SCR | 24/06/2024 |
0.5059
0.0004
|
0.5059
0.0002
|
RSD | 24/06/2024 |
0.0664
0.0000
|
0.0665
-0.0001
|
SBD | 24/06/2024 |
0.8912
0.0007
|
0.9006
0.0003
|
SOS | 24/06/2024 |
0.0127
0.0000
|
0.0127
0.0000
|
SDG | 24/06/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
SRD | 24/06/2024 |
0.2332
-0.0001
|
0.2338
0.0004
|
TJS | 24/06/2024 |
0.6809
0.0015
|
0.6810
0.0012
|
THB | 24/06/2024 |
0.1976
0.0005
|
0.1989
0.0004
|
TWD | 24/06/2024 |
0.2232
-0.0007
|
0.2236
-0.0010
|
TZS | 24/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TOP | 24/06/2024 |
3.1859
0.0040
|
3.2052
0.0026
|
TTD | 24/06/2024 |
1.0736
0.0003
|
1.0737
-0.0002
|
TND | 24/06/2024 |
2.3123
0.0041
|
2.3205
0.0031
|
TMT | 24/06/2024 |
2.0723
0.0017
|
2.0783
0.0008
|
TRY | 24/06/2024 |
0.2194
-0.0006
|
0.2219
-0.0009
|
UGX | 24/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UZS | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 24/06/2024 |
0.1846
0.0017
|
0.1848
0.0017
|
FJD | 24/06/2024 |
3.2959
0.0063
|
3.2989
-0.0010
|
PHP | 24/06/2024 |
0.1235
0.0003
|
0.1238
0.0001
|
FKP | 24/06/2024 |
9.1998
0.0351
|
9.2284
0.0063
|
CLP | 24/06/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
LKR | 24/06/2024 |
0.0238
0.0000
|
0.0238
0.0000
|
ETB | 24/06/2024 |
0.1249
0.0001
|
0.1268
0.0000
|
ZAR | 24/06/2024 |
0.3973
-0.0004
|
0.4023
-0.0016
|
SSP | 24/06/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
JMD | 24/06/2024 |
0.0465
-0.0001
|
0.0465
-0.0001
|
Több pénznem
Frissítve