MasterCard árfolyama a tanzanian shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
2 724.7956
7.4043
|
2 732.2404
7.4448
|
EUR | 25/09/2024 |
3 030.2452
2.7996
|
3 057.3770
1.5187
|
RUB | 25/09/2024 |
29.3515
0.1395
|
29.7814
-0.0796
|
GBP | 25/09/2024 |
3 626.4305
3.8762
|
3 671.5847
11.3667
|
CHF | 25/09/2024 |
3 198.5014
1.5720
|
3 230.3552
-8.4459
|
PLN | 25/09/2024 |
708.9728
1.1168
|
715.4536
-2.5246
|
JPY | 25/09/2024 |
18.7602
-0.0278
|
18.9617
-0.1064
|
UAH | 25/09/2024 |
66.1226
0.2694
|
66.3033
0.2706
|
CAD | 25/09/2024 |
2 019.5640
2.7977
|
2 030.6503
-0.0527
|
AUD | 25/09/2024 |
1 857.2207
0.6990
|
1 887.1585
4.0522
|
GEL | 25/09/2024 |
1 005.8093
2.1924
|
1 011.5874
1.8081
|
MDL | 25/09/2024 |
156.8147
0.1897
|
157.7131
0.1573
|
CNY | 25/09/2024 |
388.6676
2.2518
|
389.7295
2.0619
|
DKK | 25/09/2024 |
406.3270
0.3460
|
410.0109
0.2425
|
NOK | 25/09/2024 |
256.6866
-0.7699
|
260.2104
-2.2937
|
SEK | 25/09/2024 |
266.8747
-0.0737
|
270.6557
0.1408
|
BYN | 25/09/2024 |
848.8202
3.1517
|
851.1393
3.1639
|
CZK | 25/09/2024 |
120.3542
0.0472
|
121.6967
-0.1316
|
ISK | 25/09/2024 |
20.2670
0.3241
|
20.3224
0.3251
|
ILS | 25/09/2024 |
725.6785
7.0399
|
744.2213
12.3793
|
KZT | 25/09/2024 |
5.6839
0.0019
|
5.7104
0.0047
|
HUF | 25/09/2024 |
7.6403
-0.0146
|
7.7240
-0.0280
|
SGD | 25/09/2024 |
2 110.7711
3.1217
|
2 130.9016
5.1441
|
AZN | 25/09/2024 |
1 602.8202
4.3555
|
1 607.1995
4.3793
|
ALL | 25/09/2024 |
30.7248
0.1052
|
31.0355
0.1609
|
DZD | 25/09/2024 |
20.5504
0.0232
|
20.6776
0.0291
|
XCD | 25/09/2024 |
1 013.6131
2.7544
|
1 016.3825
2.7694
|
AOA | 25/09/2024 |
2.8392
0.0050
|
2.8552
0.0051
|
ARS | 25/09/2024 |
2.4087
0.0038
|
2.8169
0.0022
|
AMD | 25/09/2024 |
7.0409
0.0191
|
7.0792
0.0193
|
AWG | 25/09/2024 |
1 522.2316
4.1365
|
1 526.3907
4.1591
|
AFN | 25/09/2024 |
39.7493
0.0156
|
39.9617
0.0626
|
BSD | 25/09/2024 |
2 724.7956
7.4043
|
2 732.2404
7.4448
|
BDT | 25/09/2024 |
22.7057
0.0617
|
22.9590
0.0626
|
BBD | 25/09/2024 |
1 369.2452
3.7208
|
1 372.9863
3.7411
|
BHD | 25/09/2024 |
7 226.8120
19.6381
|
7 265.0546
19.7958
|
BZD | 25/09/2024 |
1 362.3978
3.7022
|
1 366.1202
3.7224
|
BMD | 25/09/2024 |
2 724.7956
7.4043
|
2 732.2404
7.4448
|
XOF | 25/09/2024 |
4.6185
0.0044
|
4.6612
0.0018
|
BGN | 25/09/2024 |
1 549.6757
-3.1204
|
1 563.2104
0.9161
|
BOB | 25/09/2024 |
397.2016
1.0794
|
398.2869
1.0853
|
BAM | 25/09/2024 |
1 549.3406
1.4330
|
1 563.2104
0.8262
|
BWP | 25/09/2024 |
208.2289
1.0251
|
209.5082
1.2003
|
BRL | 25/09/2024 |
496.0572
1.7964
|
505.6066
4.6066
|
BND | 25/09/2024 |
2 110.7711
3.1217
|
2 130.9016
5.1441
|
BIF | 25/09/2024 |
0.9373
0.0025
|
0.9426
0.0026
|
VUV | 25/09/2024 |
23.3488
0.0634
|
23.5546
0.0642
|
BTN | 25/09/2024 |
32.5722
0.0858
|
32.6831
0.0863
|
VND | 25/09/2024 |
0.1117
0.0003
|
0.1120
0.0003
|
XAF | 25/09/2024 |
4.6185
0.0044
|
4.6612
0.0018
|
HTG | 25/09/2024 |
20.5886
0.0668
|
20.6448
0.0644
|
GYD | 25/09/2024 |
13.0027
0.0299
|
13.0820
0.0411
|
GMD | 25/09/2024 |
39.8420
0.1028
|
39.9508
0.1034
|
GHS | 25/09/2024 |
172.2371
0.2506
|
173.3661
0.1427
|
GTQ | 25/09/2024 |
351.8147
0.7767
|
353.6885
0.6885
|
GNF | 25/09/2024 |
0.3161
0.0009
|
0.3197
0.0036
|
GIP | 25/09/2024 |
3 626.4305
3.8762
|
3 671.5847
11.3667
|
HNL | 25/09/2024 |
109.4932
0.2921
|
110.0984
0.2264
|
HKD | 25/09/2024 |
349.9346
1.0515
|
351.2650
1.1479
|
DJF | 25/09/2024 |
15.3379
0.0553
|
15.3880
0.0283
|
DOP | 25/09/2024 |
45.3951
0.0636
|
45.5437
0.0669
|
EGP | 25/09/2024 |
56.2589
0.3648
|
56.5601
0.3585
|
MAD | 25/09/2024 |
281.5341
0.5531
|
282.4481
0.5571
|
INR | 25/09/2024 |
32.5640
0.0858
|
32.6885
0.0618
|
IDR | 25/09/2024 |
0.1798
0.0005
|
0.1803
0.0005
|
JOD | 25/09/2024 |
3 839.6185
10.4337
|
3 863.2240
10.5265
|
IQD | 25/09/2024 |
2.0790
0.0056
|
2.0847
0.0057
|
YER | 25/09/2024 |
10.8992
0.0296
|
10.9290
0.0298
|
CVE | 25/09/2024 |
27.4823
0.0258
|
27.7268
0.0156
|
KYD | 25/09/2024 |
3 269.7548
8.8852
|
3 278.6885
8.9338
|
KHR | 25/09/2024 |
0.6703
0.0018
|
0.6749
0.0046
|
QAR | 25/09/2024 |
748.5695
2.0342
|
750.6148
2.0453
|
KES | 25/09/2024 |
21.0409
0.0572
|
21.2623
0.0579
|
KGS | 25/09/2024 |
32.3597
0.0879
|
32.4481
0.0884
|
COP | 25/09/2024 |
0.6485
-0.0091
|
0.6530
-0.0064
|
KMF | 25/09/2024 |
6.1608
0.0059
|
6.2158
0.0169
|
CDF | 25/09/2024 |
0.9564
0.0026
|
0.9617
0.0026
|
KRW | 25/09/2024 |
2.0681
0.0192
|
2.0765
0.0193
|
CRC | 25/09/2024 |
5.1499
-0.0594
|
5.2814
-0.0047
|
CUP | 25/09/2024 |
113.5341
0.3085
|
113.8443
0.3102
|
KWD | 25/09/2024 |
8 919.2371
33.0686
|
8 966.8852
27.2667
|
ANG | 25/09/2024 |
1 522.2316
4.1365
|
1 526.3907
4.1591
|
LAK | 25/09/2024 |
0.1226
0.0003
|
0.1230
0.0003
|
LSL | 25/09/2024 |
157.2861
0.8024
|
159.5355
0.4429
|
LRD | 25/09/2024 |
14.0572
0.0735
|
14.1448
0.0767
|
LBP | 25/09/2024 |
0.0300
0.0001
|
0.0301
0.0001
|
LYD | 25/09/2024 |
573.5886
0.4826
|
577.0000
0.4905
|
MUR | 25/09/2024 |
58.9728
0.4238
|
59.6885
0.5986
|
MGA | 25/09/2024 |
0.6022
0.0016
|
0.6066
0.0044
|
MOP | 25/09/2024 |
339.3270
1.2183
|
341.1885
1.1395
|
MKD | 25/09/2024 |
49.4305
-0.0369
|
49.5656
-0.0366
|
MWK | 25/09/2024 |
1.5695
0.0043
|
1.5792
0.0043
|
MYR | 25/09/2024 |
655.7875
2.5674
|
663.9699
0.1961
|
MVR | 25/09/2024 |
176.7057
0.4802
|
180.9426
3.3159
|
MXN | 25/09/2024 |
139.1117
-1.2769
|
140.3279
-0.7266
|
MZN | 25/09/2024 |
42.5695
0.1102
|
42.8224
0.1194
|
MNT | 25/09/2024 |
0.8038
0.0022
|
0.8087
0.0022
|
MMK | 25/09/2024 |
0.7738
0.0021
|
0.7760
0.0021
|
NAD | 25/09/2024 |
157.2207
0.7370
|
159.5355
0.4429
|
NPR | 25/09/2024 |
20.3542
0.0553
|
20.4290
0.0366
|
NGN | 25/09/2024 |
1.6349
-0.0091
|
1.6421
-0.0064
|
NIO | 25/09/2024 |
74.3351
0.2074
|
74.7623
0.1955
|
NZD | 25/09/2024 |
1 703.2698
-1.8933
|
1 730.8743
-1.5508
|
XPF | 25/09/2024 |
25.3924
0.0228
|
25.6202
0.0126
|
AED | 25/09/2024 |
741.7248
2.0156
|
743.9918
2.0272
|
OMR | 25/09/2024 |
7 072.0708
26.7176
|
7 100.4098
11.7995
|
PKR | 25/09/2024 |
9.8038
0.0375
|
9.8470
0.0296
|
PAB | 25/09/2024 |
2 724.7956
7.4043
|
2 732.2404
7.4448
|
PGK | 25/09/2024 |
696.1853
1.6201
|
698.0874
1.6297
|
PYG | 25/09/2024 |
0.3488
0.0009
|
0.3497
0.0010
|
PEN | 25/09/2024 |
722.2779
4.0171
|
733.9016
6.5719
|
RWF | 25/09/2024 |
2.0218
0.0055
|
2.0519
0.0029
|
RON | 25/09/2024 |
608.6349
0.4854
|
614.8579
0.3484
|
SVC | 25/09/2024 |
311.4060
0.8462
|
312.2568
0.8508
|
WST | 25/09/2024 |
1 024.7084
-2.2725
|
1 032.3497
-2.2552
|
SAR | 25/09/2024 |
726.3025
2.2236
|
728.5191
2.0804
|
SZL | 25/09/2024 |
157.3406
0.8460
|
159.5355
0.4429
|
SHP | 25/09/2024 |
3 626.4305
3.8762
|
3 671.5847
11.3667
|
SCR | 25/09/2024 |
188.7875
1.7277
|
189.3033
1.7338
|
RSD | 25/09/2024 |
26.0027
0.1549
|
26.1421
0.1557
|
SBD | 25/09/2024 |
334.3515
0.9086
|
338.7978
0.9232
|
SOS | 25/09/2024 |
4.7602
0.0102
|
4.7869
0.0130
|
SDG | 25/09/2024 |
6.0872
0.0165
|
6.1339
0.0167
|
SRD | 25/09/2024 |
88.8828
-0.2204
|
89.4098
-0.1869
|
TJS | 25/09/2024 |
255.9101
0.6601
|
256.6093
0.6638
|
THB | 25/09/2024 |
83.0218
0.2256
|
84.3552
0.6195
|
TWD | 25/09/2024 |
85.9210
0.9291
|
86.3689
1.0228
|
TOP | 25/09/2024 |
1 207.2670
-0.7982
|
1 217.7596
-0.7690
|
TTD | 25/09/2024 |
403.1362
2.3183
|
404.2377
2.3276
|
TND | 25/09/2024 |
895.4305
-0.8059
|
901.1339
-0.8171
|
TMT | 25/09/2024 |
777.4687
2.1127
|
781.8251
2.1303
|
TRY | 25/09/2024 |
79.2425
-0.0727
|
80.7842
0.4545
|
UGX | 25/09/2024 |
0.7357
0.0020
|
0.7404
0.0020
|
UZS | 25/09/2024 |
0.2125
0.0006
|
0.2158
0.0033
|
UYU | 25/09/2024 |
64.9537
0.6982
|
65.1940
0.7008
|
FJD | 25/09/2024 |
1 265.3951
10.6098
|
1 269.3989
7.1618
|
PHP | 25/09/2024 |
48.5886
0.2706
|
48.8962
0.0733
|
FKP | 25/09/2024 |
3 626.4305
3.8762
|
3 671.5847
11.3667
|
CLP | 25/09/2024 |
2.9782
0.0081
|
3.0546
0.0546
|
LKR | 25/09/2024 |
9.0736
0.0491
|
9.1257
0.0548
|
ETB | 25/09/2024 |
22.6594
0.3822
|
23.7077
0.4134
|
ZAR | 25/09/2024 |
157.2207
0.7370
|
159.5355
0.4429
|
SSP | 25/09/2024 |
0.8856
-0.0003
|
0.8934
0.0024
|
JMD | 25/09/2024 |
17.2561
0.0306
|
17.3115
0.0308
|
Több pénznem
Frissítve