MasterCard árfolyama a mauritius rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
47.1143
0.0554
|
47.5534
-0.0317
|
EUR | 24/06/2024 |
50.3604
0.0969
|
51.1009
-0.0436
|
RUB | 24/06/2024 |
0.5361
0.0128
|
0.5534
0.0122
|
GBP | 24/06/2024 |
59.6796
0.2490
|
60.4213
-0.0212
|
CHF | 24/06/2024 |
52.6356
0.0440
|
53.3649
0.0182
|
PLN | 24/06/2024 |
11.6947
0.0890
|
11.9136
-0.0106
|
JPY | 24/06/2024 |
0.2947
0.0005
|
0.2987
-0.0009
|
UAH | 24/06/2024 |
1.1589
-0.0016
|
1.1697
-0.0038
|
CAD | 24/06/2024 |
34.4302
0.1082
|
34.8990
0.0356
|
AUD | 24/06/2024 |
31.2509
0.0791
|
31.7466
0.0026
|
GEL | 24/06/2024 |
16.8280
0.1638
|
17.0427
0.1449
|
MDL | 24/06/2024 |
2.6424
0.0075
|
2.6761
0.0027
|
CNY | 24/06/2024 |
6.4869
0.0052
|
6.5475
-0.0097
|
DKK | 24/06/2024 |
6.7523
0.0124
|
6.8505
-0.0054
|
NOK | 24/06/2024 |
4.4362
0.0031
|
4.5212
-0.0043
|
SEK | 24/06/2024 |
4.4775
0.0166
|
4.5494
-0.0102
|
BYN | 24/06/2024 |
14.7439
0.1171
|
14.8814
0.0910
|
CZK | 24/06/2024 |
2.0277
0.0137
|
2.0582
0.0005
|
ISK | 24/06/2024 |
0.3390
0.0017
|
0.3422
0.0011
|
ILS | 24/06/2024 |
12.5357
0.0530
|
12.8301
-0.0186
|
KZT | 24/06/2024 |
0.1010
0.0003
|
0.1022
0.0001
|
HUF | 24/06/2024 |
0.1270
0.0005
|
0.1297
-0.0001
|
SGD | 24/06/2024 |
34.7553
0.0639
|
35.1987
-0.0182
|
AZN | 24/06/2024 |
27.7143
0.0326
|
27.9726
-0.0186
|
ALL | 24/06/2024 |
0.5013
-0.0004
|
0.5097
-0.0011
|
DZD | 24/06/2024 |
0.3496
-0.0002
|
0.3540
-0.0007
|
XCD | 24/06/2024 |
17.5263
0.0206
|
17.6897
-0.0118
|
AOA | 24/06/2024 |
0.0544
0.0000
|
0.0551
-0.0001
|
ARS | 24/06/2024 |
0.0389
-0.0005
|
0.0523
-0.0001
|
AMD | 24/06/2024 |
0.1215
-0.0002
|
0.1230
-0.0005
|
AWG | 24/06/2024 |
26.3208
0.0310
|
26.5661
-0.0177
|
AFN | 24/06/2024 |
0.6670
0.0001
|
0.6746
0.0002
|
BSD | 24/06/2024 |
47.1143
0.0554
|
47.5534
-0.0317
|
BDT | 24/06/2024 |
0.3993
0.0005
|
0.4064
-0.0003
|
BBD | 24/06/2024 |
23.6755
0.0279
|
23.8962
-0.0159
|
BHD | 24/06/2024 |
124.9583
0.1470
|
126.4449
-0.0842
|
BZD | 24/06/2024 |
23.5571
0.0277
|
23.7767
-0.0158
|
BMD | 24/06/2024 |
47.1143
0.0554
|
47.5534
-0.0317
|
XOF | 24/06/2024 |
0.0768
0.0002
|
0.0779
-0.0001
|
BGN | 24/06/2024 |
25.7489
0.0196
|
26.1254
-0.0244
|
BOB | 24/06/2024 |
6.8680
0.0081
|
6.9320
-0.0046
|
BAM | 24/06/2024 |
25.7489
0.0495
|
26.1274
-0.0223
|
BWP | 24/06/2024 |
3.4678
-0.0003
|
3.5092
-0.0074
|
BRL | 24/06/2024 |
8.6488
-0.0051
|
8.8337
-0.0189
|
BND | 24/06/2024 |
34.7553
0.0639
|
35.1987
-0.0182
|
BIF | 24/06/2024 |
0.0163
0.0001
|
0.0165
0.0000
|
VUV | 24/06/2024 |
0.3943
0.0002
|
0.3996
-0.0002
|
BTN | 24/06/2024 |
0.5644
0.0007
|
0.5703
0.0002
|
VND | 24/06/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
XAF | 24/06/2024 |
0.0768
0.0002
|
0.0779
-0.0001
|
HTG | 24/06/2024 |
0.3544
0.0002
|
0.3577
-0.0005
|
GYD | 24/06/2024 |
0.2250
0.0004
|
0.2277
-0.0002
|
GMD | 24/06/2024 |
0.6993
0.0049
|
0.7058
0.0037
|
GHS | 24/06/2024 |
3.0793
-0.0065
|
3.1285
-0.0228
|
GTQ | 24/06/2024 |
6.0557
0.0062
|
6.1281
-0.0087
|
GNF | 24/06/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
GIP | 24/06/2024 |
59.6796
0.2490
|
60.4213
-0.0212
|
HNL | 24/06/2024 |
1.9005
0.0016
|
1.9243
-0.0012
|
HKD | 24/06/2024 |
6.0329
0.0063
|
6.0919
-0.0067
|
DJF | 24/06/2024 |
0.2651
0.0001
|
0.2681
0.0001
|
DOP | 24/06/2024 |
0.8008
0.0012
|
0.8086
-0.0003
|
EGP | 24/06/2024 |
0.9740
0.0015
|
0.9855
-0.0036
|
ZWL | 24/06/2024 |
3.4592
0.0035
|
3.5033
-0.0015
|
MAD | 24/06/2024 |
4.7435
0.0101
|
4.7905
0.0019
|
INR | 24/06/2024 |
0.5644
0.0009
|
0.5703
-0.0003
|
IDR | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
JOD | 24/06/2024 |
66.4075
0.1045
|
67.2010
-0.0719
|
IQD | 24/06/2024 |
0.0359
0.0000
|
0.0363
0.0000
|
YER | 24/06/2024 |
0.1885
0.0002
|
0.1902
-0.0001
|
CVE | 24/06/2024 |
0.4567
0.0009
|
0.4635
-0.0004
|
KYD | 24/06/2024 |
56.5371
0.0665
|
57.0641
-0.0380
|
KHR | 24/06/2024 |
0.0114
0.0001
|
0.0116
0.0000
|
QAR | 24/06/2024 |
12.9435
0.0152
|
13.0641
-0.0087
|
KES | 24/06/2024 |
0.3652
0.0004
|
0.3715
-0.0002
|
KGS | 24/06/2024 |
0.5441
0.0013
|
0.5492
0.0003
|
COP | 24/06/2024 |
0.0115
0.0002
|
0.0116
0.0001
|
KMF | 24/06/2024 |
0.1024
0.0002
|
0.1038
-0.0001
|
CDF | 24/06/2024 |
0.0165
0.0000
|
0.0167
-0.0001
|
KRW | 24/06/2024 |
0.0340
0.0001
|
0.0343
0.0000
|
CRC | 24/06/2024 |
0.0897
-0.0003
|
0.0909
-0.0008
|
CUP | 24/06/2024 |
1.9631
0.0023
|
1.9814
-0.0013
|
KWD | 24/06/2024 |
153.3762
0.1550
|
155.3022
-0.0573
|
ANG | 24/06/2024 |
26.3208
0.0310
|
26.5661
-0.0177
|
LAK | 24/06/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
LSL | 24/06/2024 |
2.5771
-0.0020
|
2.6341
-0.0132
|
LRD | 24/06/2024 |
0.2420
-0.0001
|
0.2449
-0.0005
|
LBP | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 24/06/2024 |
9.6687
0.0214
|
9.7881
0.0075
|
MGA | 24/06/2024 |
0.0105
0.0000
|
0.0107
0.0000
|
MOP | 24/06/2024 |
5.8483
0.0062
|
5.9161
-0.0018
|
MKD | 24/06/2024 |
0.8204
-0.0002
|
0.8280
-0.0017
|
MWK | 24/06/2024 |
0.0271
0.0000
|
0.0275
0.0000
|
MYR | 24/06/2024 |
9.9924
0.0223
|
10.1177
0.0105
|
MVR | 24/06/2024 |
3.0554
0.0036
|
3.0839
-0.0181
|
MXN | 24/06/2024 |
2.6229
0.0351
|
2.6600
0.0178
|
MZN | 24/06/2024 |
0.7388
0.0008
|
0.7480
-0.0004
|
MNT | 24/06/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
MMK | 24/06/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
NAD | 24/06/2024 |
2.5771
-0.0020
|
2.6341
-0.0132
|
NPR | 24/06/2024 |
0.3527
0.0006
|
0.3565
-0.0002
|
NGN | 24/06/2024 |
0.0316
-0.0001
|
0.0319
-0.0001
|
NIO | 24/06/2024 |
1.2865
0.0032
|
1.2985
-0.0026
|
NZD | 24/06/2024 |
28.7680
0.0480
|
29.1692
-0.0623
|
XPF | 24/06/2024 |
0.4220
0.0008
|
0.4282
-0.0004
|
AED | 24/06/2024 |
12.8258
0.0157
|
12.9488
-0.0086
|
OMR | 24/06/2024 |
122.3015
0.1439
|
123.6050
-0.0823
|
PKR | 24/06/2024 |
0.1689
0.0002
|
0.1709
-0.0001
|
PAB | 24/06/2024 |
47.1143
0.0554
|
47.5534
-0.0317
|
PGK | 24/06/2024 |
12.2544
0.0050
|
12.3686
-0.0178
|
PYG | 24/06/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
PEN | 24/06/2024 |
12.3046
-0.0148
|
12.5510
-0.0107
|
RWF | 24/06/2024 |
0.0359
0.0006
|
0.0367
-0.0001
|
RON | 24/06/2024 |
10.1134
0.0199
|
10.2736
-0.0126
|
SVC | 24/06/2024 |
5.3845
0.0063
|
5.4347
-0.0036
|
WST | 24/06/2024 |
17.5127
0.0295
|
17.7602
-0.0028
|
SAR | 24/06/2024 |
12.5551
0.0131
|
12.6768
-0.0095
|
SZL | 24/06/2024 |
2.5778
-0.0016
|
2.6341
-0.0132
|
SHP | 24/06/2024 |
59.6796
0.2490
|
60.4213
-0.0212
|
SCR | 24/06/2024 |
3.2815
0.0040
|
3.3121
-0.0021
|
RSD | 24/06/2024 |
0.4305
0.0001
|
0.4356
-0.0009
|
SBD | 24/06/2024 |
5.7812
0.0068
|
5.8966
-0.0039
|
SOS | 24/06/2024 |
0.0823
0.0000
|
0.0834
0.0000
|
SDG | 24/06/2024 |
0.1053
0.0001
|
0.1068
-0.0001
|
SRD | 24/06/2024 |
1.5127
-0.0001
|
1.5311
0.0013
|
TJS | 24/06/2024 |
4.4173
0.0115
|
4.4585
0.0035
|
THB | 24/06/2024 |
1.2816
0.0039
|
1.3025
0.0013
|
TWD | 24/06/2024 |
1.4477
-0.0040
|
1.4637
-0.0080
|
TZS | 24/06/2024 |
0.0179
0.0000
|
0.0181
-0.0001
|
TOP | 24/06/2024 |
20.6674
0.0337
|
20.9853
-0.0045
|
TTD | 24/06/2024 |
6.9647
0.0046
|
7.0296
-0.0083
|
TND | 24/06/2024 |
14.9998
0.0320
|
15.1928
0.0044
|
TMT | 24/06/2024 |
13.4432
0.0158
|
13.6073
-0.0091
|
TRY | 24/06/2024 |
1.4234
-0.0037
|
1.4527
-0.0072
|
UGX | 24/06/2024 |
0.0127
0.0001
|
0.0128
0.0001
|
UZS | 24/06/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
UYU | 24/06/2024 |
1.1976
0.0116
|
1.2097
0.0096
|
FJD | 24/06/2024 |
21.3804
0.0486
|
21.5987
-0.0287
|
PHP | 24/06/2024 |
0.8011
0.0022
|
0.8104
-0.0003
|
FKP | 24/06/2024 |
59.6796
0.2490
|
60.4213
-0.0212
|
CLP | 24/06/2024 |
0.0497
-0.0002
|
0.0505
-0.0002
|
LKR | 24/06/2024 |
0.1543
0.0001
|
0.1559
-0.0001
|
ETB | 24/06/2024 |
0.8104
0.0010
|
0.8300
-0.0007
|
ZAR | 24/06/2024 |
2.5771
-0.0020
|
2.6341
-0.0132
|
SSP | 24/06/2024 |
0.0303
0.0000
|
0.0307
0.0000
|
JMD | 24/06/2024 |
0.3014
-0.0004
|
0.3044
-0.0009
|
Több pénznem
Frissítve