MasterCard árfolyama a cayman islands dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
EUR | 25/09/2024 |
0.9268
-0.0017
|
0.9325
-0.0021
|
RUB | 25/09/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
GBP | 25/09/2024 |
1.1091
-0.0018
|
1.1198
0.0004
|
CHF | 25/09/2024 |
0.9782
-0.0022
|
0.9853
-0.0053
|
PLN | 25/09/2024 |
0.2168
-0.0002
|
0.2182
-0.0014
|
JPY | 25/09/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
UAH | 25/09/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
CAD | 25/09/2024 |
0.6177
-0.0008
|
0.6193
-0.0017
|
AUD | 25/09/2024 |
0.5680
-0.0013
|
0.5756
-0.0003
|
GEL | 25/09/2024 |
0.3076
-0.0002
|
0.3085
-0.0003
|
MDL | 25/09/2024 |
0.0480
-0.0001
|
0.0481
-0.0001
|
CNY | 25/09/2024 |
0.1189
0.0004
|
0.1189
0.0003
|
DKK | 25/09/2024 |
0.1243
-0.0002
|
0.1251
-0.0003
|
NOK | 25/09/2024 |
0.0785
-0.0005
|
0.0794
-0.0009
|
SEK | 25/09/2024 |
0.0816
-0.0002
|
0.0826
-0.0002
|
BYN | 25/09/2024 |
0.2596
0.0003
|
0.2596
0.0003
|
CZK | 25/09/2024 |
0.0368
-0.0001
|
0.0371
-0.0001
|
ISK | 25/09/2024 |
0.0062
0.0001
|
0.0062
0.0001
|
ILS | 25/09/2024 |
0.2219
0.0016
|
0.2270
0.0032
|
KZT | 25/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
HUF | 25/09/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
SGD | 25/09/2024 |
0.6455
-0.0008
|
0.6499
-0.0002
|
AZN | 25/09/2024 |
0.4902
0.0000
|
0.4902
0.0000
|
ALL | 25/09/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
DZD | 25/09/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
XCD | 25/09/2024 |
0.3100
0.0000
|
0.3100
0.0000
|
AOA | 25/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 25/09/2024 |
0.0007
0.0000
|
0.0009
0.0000
|
AMD | 25/09/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
AWG | 25/09/2024 |
0.4655
0.0000
|
0.4655
0.0000
|
AFN | 25/09/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
BSD | 25/09/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
BDT | 25/09/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
BBD | 25/09/2024 |
0.4188
0.0000
|
0.4188
0.0000
|
BHD | 25/09/2024 |
2.2102
0.0000
|
2.2158
0.0000
|
BZD | 25/09/2024 |
0.4167
0.0000
|
0.4167
0.0000
|
BMD | 25/09/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
XOF | 25/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
BGN | 25/09/2024 |
0.4739
-0.0022
|
0.4768
-0.0010
|
BOB | 25/09/2024 |
0.1215
0.0000
|
0.1215
0.0000
|
BAM | 25/09/2024 |
0.4738
-0.0009
|
0.4768
-0.0011
|
BWP | 25/09/2024 |
0.0637
0.0001
|
0.0639
0.0002
|
BRL | 25/09/2024 |
0.1517
0.0001
|
0.1542
0.0010
|
BND | 25/09/2024 |
0.6455
-0.0008
|
0.6499
-0.0002
|
BIF | 25/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 25/09/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
BTN | 25/09/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
VND | 25/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 25/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
HTG | 25/09/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
GYD | 25/09/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
GMD | 25/09/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
GHS | 25/09/2024 |
0.0527
-0.0001
|
0.0529
-0.0001
|
GTQ | 25/09/2024 |
0.1076
-0.0001
|
0.1079
-0.0001
|
GNF | 25/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 25/09/2024 |
1.1091
-0.0018
|
1.1198
0.0004
|
HNL | 25/09/2024 |
0.0335
0.0000
|
0.0336
0.0000
|
HKD | 25/09/2024 |
0.1070
0.0000
|
0.1071
0.0001
|
DJF | 25/09/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
DOP | 25/09/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
EGP | 25/09/2024 |
0.0172
0.0001
|
0.0173
0.0001
|
MAD | 25/09/2024 |
0.0861
-0.0001
|
0.0861
-0.0001
|
INR | 25/09/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
IDR | 25/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 25/09/2024 |
1.1743
0.0000
|
1.1783
0.0000
|
IQD | 25/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 25/09/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
CVE | 25/09/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
KHR | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 25/09/2024 |
0.2289
0.0000
|
0.2289
0.0000
|
KES | 25/09/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
KGS | 25/09/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
COP | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 25/09/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
CDF | 25/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 25/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 25/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
CUP | 25/09/2024 |
0.0347
0.0000
|
0.0347
0.0000
|
KWD | 25/09/2024 |
2.7278
0.0027
|
2.7349
0.0009
|
ANG | 25/09/2024 |
0.4655
0.0000
|
0.4655
0.0000
|
LAK | 25/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 25/09/2024 |
0.0481
0.0001
|
0.0487
0.0000
|
LRD | 25/09/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LBP | 25/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 25/09/2024 |
0.1754
-0.0003
|
0.1760
-0.0003
|
MUR | 25/09/2024 |
0.0180
0.0001
|
0.0182
0.0001
|
MGA | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 25/09/2024 |
0.1038
0.0001
|
0.1041
0.0001
|
MKD | 25/09/2024 |
0.0151
-0.0001
|
0.0151
-0.0001
|
MWK | 25/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 25/09/2024 |
0.2006
0.0002
|
0.2025
-0.0005
|
MVR | 25/09/2024 |
0.0540
0.0000
|
0.0552
0.0009
|
MXN | 25/09/2024 |
0.0425
-0.0005
|
0.0428
-0.0003
|
MZN | 25/09/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
MNT | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 25/09/2024 |
0.0481
0.0001
|
0.0487
0.0000
|
NPR | 25/09/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
NGN | 25/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 25/09/2024 |
0.0227
0.0000
|
0.0228
0.0000
|
NZD | 25/09/2024 |
0.5209
-0.0020
|
0.5279
-0.0019
|
XPF | 25/09/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
AED | 25/09/2024 |
0.2268
0.0000
|
0.2269
0.0000
|
OMR | 25/09/2024 |
2.1629
0.0023
|
2.1656
-0.0023
|
PKR | 25/09/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
PAB | 25/09/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
PGK | 25/09/2024 |
0.2129
-0.0001
|
0.2129
-0.0001
|
PYG | 25/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 25/09/2024 |
0.2209
0.0006
|
0.2238
0.0014
|
RWF | 25/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 25/09/2024 |
0.1861
-0.0004
|
0.1875
-0.0004
|
SVC | 25/09/2024 |
0.0952
0.0000
|
0.0952
0.0000
|
WST | 25/09/2024 |
0.3134
-0.0016
|
0.3149
-0.0016
|
SAR | 25/09/2024 |
0.2221
0.0001
|
0.2222
0.0000
|
SZL | 25/09/2024 |
0.0481
0.0001
|
0.0487
0.0000
|
SHP | 25/09/2024 |
1.1091
-0.0018
|
1.1198
0.0004
|
SCR | 25/09/2024 |
0.0577
0.0004
|
0.0577
0.0004
|
RSD | 25/09/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
SBD | 25/09/2024 |
0.1023
0.0000
|
0.1033
0.0000
|
SOS | 25/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
SDG | 25/09/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
SRD | 25/09/2024 |
0.0272
-0.0001
|
0.0273
-0.0001
|
TJS | 25/09/2024 |
0.0783
0.0000
|
0.0783
0.0000
|
THB | 25/09/2024 |
0.0254
0.0000
|
0.0257
0.0001
|
TWD | 25/09/2024 |
0.0263
0.0002
|
0.0263
0.0002
|
TZS | 25/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 25/09/2024 |
0.3692
-0.0013
|
0.3714
-0.0012
|
TTD | 25/09/2024 |
0.1233
0.0004
|
0.1233
0.0004
|
TND | 25/09/2024 |
0.2739
-0.0010
|
0.2748
-0.0010
|
TMT | 25/09/2024 |
0.2378
0.0000
|
0.2385
0.0000
|
TRY | 25/09/2024 |
0.0242
-0.0001
|
0.0246
0.0001
|
UGX | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 25/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 25/09/2024 |
0.0199
0.0002
|
0.0199
0.0002
|
FJD | 25/09/2024 |
0.3870
0.0022
|
0.3872
0.0011
|
PHP | 25/09/2024 |
0.0149
0.0000
|
0.0149
0.0000
|
FKP | 25/09/2024 |
1.1091
-0.0018
|
1.1198
0.0004
|
CLP | 25/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LKR | 25/09/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
ETB | 25/09/2024 |
0.0069
0.0001
|
0.0072
0.0001
|
ZAR | 25/09/2024 |
0.0481
0.0001
|
0.0487
0.0000
|
SSP | 25/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JMD | 25/09/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
Több pénznem
Frissítve