MasterCard árfolyama a bulgarian lev

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	1.7621 -0.0363	1.8022 -0.0122
EUR	euro	02/04/2025	1.9123 -0.0262	2.0003 0.0270
RUB	russian ruble	02/04/2025	0.0208 -0.0004	0.0215 -0.0002
GBP	british pound	02/04/2025	2.2823 -0.0373	2.3807 0.0252
CHF	swiss franc	02/04/2025	2.0045 -0.0274	2.0967 0.0380
PLN	polish zloty	02/04/2025	0.4566 -0.0061	0.4776 0.0040
JPY	japanese yen	02/04/2025	0.0118 -0.0002	0.0123 0.0002
UAH	ukrainian hryvnia	02/04/2025	0.0426 -0.0009	0.0436 -0.0003
CAD	canadian dollar	02/04/2025	1.2273 -0.0262	1.2838 0.0138
AUD	australian dollar	02/04/2025	1.0989 -0.0270	1.1495 0.0034
GEL	georgian lari	02/04/2025	0.6466 -0.0115	0.6614 -0.0039
MDL	moldovan leu	02/04/2025	0.0993 -0.0009	0.1019 0.0006
CNY	chinese yuan	02/04/2025	0.2420 -0.0054	0.2475 -0.0022
DKK	danish krone	02/04/2025	0.2562 -0.0036	0.2680 0.0036
NOK	norwegian krone	02/04/2025	0.1682 -0.0023	0.1759 0.0011
SEK	swedish krona	02/04/2025	0.1782 -0.0007	0.1864 0.0029
BYN	new belarusian ruble	02/04/2025	0.5637 -0.0112	0.5765 -0.0035
CZK	czech koruna	02/04/2025	0.0766 -0.0010	0.0801 0.0010
ISK	iceland krona	02/04/2025	0.0132 -0.0004	0.0135 -0.0002
ILS	israeli shekel	02/04/2025	0.4703 -0.0129	0.4903 -0.0032
KZT	kazakhstan tenge	02/04/2025	0.0035 -0.0001	0.0036 0.0000
HUF	hungarian forint	02/04/2025	0.0048 0.0000	0.0050 0.0000
SGD	singapore dollar	02/04/2025	1.3049 -0.0317	1.3546 0.0019
AZN	azerbaijani manat	02/04/2025	1.0365 -0.0214	1.0601 -0.0072
ALL	albanian lek	02/04/2025	0.0196 0.0000	0.0202 0.0003
DZD	algerian dinar	02/04/2025	0.0132 -0.0002	0.0135 0.0000
XCD	east caribbean dollar	02/04/2025	0.6555 -0.0135	0.6704 -0.0045
AOA	angolan kwanza	02/04/2025	0.0019 0.0000	0.0020 0.0000
ARS	argentine peso	02/04/2025	0.0014 0.0000	0.0017 0.0000
AMD	armenian dram	02/04/2025	0.0045 -0.0001	0.0046 0.0000
AWG	aruban guilder	02/04/2025	0.9844 -0.0203	1.0068 -0.0068
AFN	the afghanistan afghani	02/04/2025	0.0246 -0.0005	0.0252 -0.0002
BSD	bahamian dollar	02/04/2025	1.7621 -0.0363	1.8022 -0.0122
BDT	bangladesh taka	02/04/2025	0.0144 -0.0003	0.0149 -0.0001
BBD	barbadian dollar	02/04/2025	0.8855 -0.0182	0.9056 -0.0061
BHD	bahraini dinar	02/04/2025	4.6735 -0.0963	4.7920 -0.0325
BZD	belize dollar	02/04/2025	0.8810 -0.0182	0.9011 -0.0061
BMD	bermudian dollar	02/04/2025	1.7621 -0.0363	1.8022 -0.0122
XOF	cfa franc bceao	02/04/2025	0.0029 0.0000	0.0030 0.0000
BOB	bolivian boliviano	02/04/2025	0.2569 -0.0053	0.2627 -0.0018
BAM	convertible mark	02/04/2025	0.9778 -0.0134	1.0228 0.0140
BWP	botswana pula	02/04/2025	0.1271 -0.0025	0.1304 -0.0008
BRL	brazilian real	02/04/2025	0.3086 -0.0061	0.3223 0.0017
BND	brunei dollar	02/04/2025	1.3049 -0.0317	1.3546 0.0019
BIF	burundi franc	02/04/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	02/04/2025	0.0144 -0.0003	0.0148 -0.0001
BTN	bhutanese ngultrum	02/04/2025	0.0206 -0.0004	0.0211 -0.0001
VND	vietnam dong	02/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	02/04/2025	0.0029 0.0000	0.0030 0.0000
HTG	haitian gourde	02/04/2025	0.0134 -0.0003	0.0137 -0.0001
GYD	guyanese dollar	02/04/2025	0.0084 -0.0001	0.0086 0.0000
GMD	gambian dalasi	02/04/2025	0.0246 -0.0007	0.0252 -0.0004
GHS	ghanaian cedi	02/04/2025	0.1133 -0.0023	0.1166 -0.0008
GTQ	guatemala quetzal	02/04/2025	0.2280 -0.0047	0.2338 -0.0016
GNF	guinea franc	02/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	02/04/2025	2.2823 -0.0373	2.3807 0.0252
HNL	honduras lempira	02/04/2025	0.0688 -0.0014	0.0705 -0.0005
HKD	hong kong dollar	02/04/2025	0.2263 -0.0047	0.2318 -0.0014
DJF	djibouti franc	02/04/2025	0.0099 -0.0002	0.0101 -0.0001
DOP	dominican peso	02/04/2025	0.0281 -0.0004	0.0288 0.0000
EGP	egyptian pound	02/04/2025	0.0348 -0.0008	0.0357 -0.0002
MAD	moroccan dirham	02/04/2025	0.1855 -0.0018	0.1898 0.0005
INR	indian rupee	02/04/2025	0.0206 -0.0004	0.0212 -0.0001
IDR	indonesian rupiah	02/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	02/04/2025	2.4818 -0.0508	2.5455 -0.0176
IQD	iraqi dinar	02/04/2025	0.0013 0.0000	0.0014 0.0000
YER	yemen riyal	02/04/2025	0.0070 -0.0001	0.0072 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0173 -0.0002	0.0181 0.0002
KYD	cayman islands dollar	02/04/2025	2.1145 -0.0436	2.1626 -0.0147
KHR	cambodian riel	02/04/2025	0.0004 0.0000	0.0005 0.0000
QAR	qatar rial	02/04/2025	0.4841 -0.0100	0.4951 -0.0034
KES	kenyan shilling	02/04/2025	0.0136 -0.0003	0.0140 -0.0001
KGS	kyrgyzstani som	02/04/2025	0.0203 -0.0004	0.0208 -0.0001
COP	colombian peso	02/04/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	02/04/2025	0.0039 -0.0001	0.0040 0.0000
CDF	congolese franc	02/04/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	02/04/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	02/04/2025	0.0035 -0.0001	0.0036 0.0000
CUP	cuban peso	02/04/2025	0.0734 -0.0015	0.0751 -0.0005
KWD	kuwaiti dinar	02/04/2025	5.7267 -0.0983	5.8661 -0.0255
ANG	netherlands antillean guilder	28/03/2025	0.9844 -0.0203	1.0068 -0.0068
LAK	lao kip	02/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	02/04/2025	0.0927 -0.0031	0.0965 -0.0023
LRD	liberian dollar	02/04/2025	0.0088 -0.0002	0.0090 -0.0001
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/04/2025	0.3638 -0.0080	0.3732 -0.0030
MUR	mauritius rupee	02/04/2025	0.0380 -0.0010	0.0393 -0.0003
MGA	malagasy ariary	02/04/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	02/04/2025	0.2196 -0.0045	0.2251 -0.0015
MKD	macedonian denar	02/04/2025	0.0309 -0.0006	0.0316 -0.0002
MWK	malawian kwacha	02/04/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	02/04/2025	0.3927 -0.0105	0.4064 -0.0032
MVR	maldivian rufiyaa	02/04/2025	0.1143 -0.0024	0.1169 -0.0008
MXN	mexican peso	02/04/2025	0.0861 -0.0022	0.0901 0.0008
MZN	mozambican metical	02/04/2025	0.0275 -0.0006	0.0282 -0.0002
MNT	mongolian tugrik	02/04/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	02/04/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	02/04/2025	0.0926 -0.0031	0.0966 -0.0022
NPR	nepalese rupee	02/04/2025	0.0129 -0.0003	0.0132 -0.0001
NGN	nigerian naira	02/04/2025	0.0011 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	02/04/2025	0.0481 -0.0010	0.0493 -0.0003
NZD	new zealand dollar	02/04/2025	1.0049 -0.0179	1.0511 0.0078
XPF	pacific franc	02/04/2025	0.0160 -0.0002	0.0168 0.0002
AED	uae dirham	02/04/2025	0.4797 -0.0099	0.4907 -0.0033
OMR	omani rial	02/04/2025	4.5747 -0.0938	4.6842 -0.0319
PKR	pakistani rupee	02/04/2025	0.0063 -0.0001	0.0064 -0.0001
PAB	panama balboa	02/04/2025	1.7621 -0.0363	1.8022 -0.0122
PGK	new guinean kina	02/04/2025	0.4338 -0.0089	0.4437 -0.0030
PYG	paraguayan guarani	02/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	02/04/2025	0.4787 -0.0088	0.4935 -0.0021
RWF	rwanda franc	02/04/2025	0.0012 0.0000	0.0013 0.0000
RON	romanian leu	02/04/2025	0.3840 -0.0051	0.4017 0.0051
SVC	salvadoran colon	02/04/2025	0.2014 -0.0041	0.2060 -0.0014
WST	samoa tala	02/04/2025	0.6358 -0.0111	0.6535 -0.0024
SAR	saudi arabian riyal	02/04/2025	0.4696 -0.0097	0.4805 -0.0033
SZL	swaziland lilageni	02/04/2025	0.0926 -0.0031	0.0966 -0.0022
SHP	saint helena pound	02/04/2025	2.2823 -0.0373	2.3807 0.0252
SCR	seychelles rupee	02/04/2025	0.1232 -0.0012	0.1260 0.0005
RSD	serbian dinar	02/04/2025	0.0167 0.0000	0.0171 0.0002
SBD	solomon islands dollar	02/04/2025	0.2188 -0.0045	0.2251 -0.0015
SOS	somali shilling	02/04/2025	0.0031 -0.0001	0.0032 0.0000
SDG	sudanese pound	02/04/2025	0.0039 -0.0001	0.0040 0.0000
SRD	surinamese dollar	02/04/2025	0.0481 -0.0010	0.0493 -0.0003
TJS	tajik somoni	02/04/2025	0.1620 -0.0029	0.1657 -0.0007
THB	thai baht	02/04/2025	0.0511 -0.0014	0.0530 -0.0003
TWD	taiwan dollar	02/04/2025	0.0532 -0.0011	0.0545 -0.0003
TZS	tanzanian shilling	02/04/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	02/04/2025	0.7493 -0.0140	0.7712 -0.0038
TTD	trinidad and tobago dollar	02/04/2025	0.2622 -0.0049	0.2681 -0.0013
TND	tunisian dinar	02/04/2025	0.5736 -0.0049	0.5888 0.0031
TMT	new manat	02/04/2025	0.5028 -0.0104	0.5157 -0.0035
TRY	turkish lira	02/04/2025	0.0460 -0.0008	0.0481 -0.0002
UGX	ugandan shilling	02/04/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	02/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/04/2025	0.0416 -0.0010	0.0426 -0.0005
FJD	fijian dollar	02/04/2025	0.7720 -0.0150	0.7895 -0.0044
PHP	philippine peso	02/04/2025	0.0307 -0.0006	0.0317 -0.0001
FKP	falkland islands	02/04/2025	2.2823 -0.0373	2.3807 0.0252
CLP	chilean peso	02/04/2025	0.0018 0.0000	0.0019 0.0000
LKR	sri lanka rupee	02/04/2025	0.0059 -0.0001	0.0061 -0.0001
ETB	ethiopian birr	02/04/2025	0.0131 -0.0002	0.0139 0.0000
ZAR	south african rand	02/04/2025	0.0926 -0.0031	0.0966 -0.0022
SSP	south sudanese pound	02/04/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	02/04/2025	0.0112 -0.0002	0.0115 -0.0001

Több pénznem Frissítve 02/04