MasterCard árfolyama a iraqi dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 24/06/2024 |
1 400.9174
1.0485
|
1 408.3879
-0.2621
|
RUB | 24/06/2024 |
14.9135
0.3394
|
15.2529
0.3473
|
GBP | 24/06/2024 |
1 660.1573
4.9803
|
1 665.2687
0.5242
|
CHF | 24/06/2024 |
1 464.2071
-0.4980
|
1 470.7864
1.4810
|
PLN | 24/06/2024 |
325.3198
2.0944
|
328.3512
-0.0747
|
JPY | 24/06/2024 |
8.1979
0.0039
|
8.2333
-0.0197
|
UAH | 24/06/2024 |
32.2385
-0.0826
|
32.2385
-0.0826
|
CAD | 24/06/2024 |
957.7720
1.8860
|
961.8493
1.6212
|
AUD | 24/06/2024 |
869.3316
1.1796
|
874.9672
0.6553
|
GEL | 24/06/2024 |
468.1193
4.0118
|
469.7130
4.3041
|
MDL | 24/06/2024 |
73.5046
0.1232
|
73.7549
0.1232
|
CNY | 24/06/2024 |
180.4509
-0.0668
|
180.4561
-0.1468
|
DKK | 24/06/2024 |
187.8349
0.1245
|
188.8060
-0.0223
|
NOK | 24/06/2024 |
123.4050
-0.0590
|
124.6094
-0.0367
|
SEK | 24/06/2024 |
124.5531
0.3159
|
125.3853
-0.1979
|
BYN | 24/06/2024 |
410.1442
2.7785
|
410.1442
2.7785
|
CZK | 24/06/2024 |
56.4050
0.3145
|
56.7248
0.0524
|
ISK | 24/06/2024 |
9.4312
0.0367
|
9.4312
0.0354
|
ILS | 24/06/2024 |
348.7169
1.0642
|
353.6094
-0.2765
|
KZT | 24/06/2024 |
2.8087
0.0039
|
2.8165
0.0052
|
HUF | 24/06/2024 |
3.5321
0.0092
|
3.5754
0.0000
|
SGD | 24/06/2024 |
966.8165
0.6422
|
970.1088
0.1442
|
AZN | 24/06/2024 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 24/06/2024 |
13.9463
-0.0288
|
14.0472
-0.0223
|
DZD | 24/06/2024 |
9.7248
-0.0183
|
9.7562
-0.0131
|
XCD | 24/06/2024 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 24/06/2024 |
1.5138
-0.0013
|
1.5190
-0.0013
|
ARS | 24/06/2024 |
1.0826
-0.0157
|
1.4404
-0.0013
|
AMD | 24/06/2024 |
3.3801
-0.0092
|
3.3893
-0.0118
|
AWG | 24/06/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 24/06/2024 |
18.5557
-0.0183
|
18.5924
0.0183
|
BSD | 24/06/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 24/06/2024 |
11.1075
0.0000
|
11.2018
0.0000
|
BBD | 24/06/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 24/06/2024 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 24/06/2024 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 24/06/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 24/06/2024 |
2.1363
0.0026
|
2.1468
0.0000
|
BGN | 24/06/2024 |
716.2779
-0.2975
|
720.0393
-0.1913
|
BOB | 24/06/2024 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 24/06/2024 |
716.2779
0.5360
|
720.0970
-0.1337
|
BWP | 24/06/2024 |
96.4666
-0.1219
|
96.7182
-0.1402
|
BRL | 24/06/2024 |
240.5898
-0.4260
|
243.4640
-0.3578
|
BND | 24/06/2024 |
966.8165
0.6422
|
970.1088
0.1442
|
BIF | 24/06/2024 |
0.4548
0.0013
|
0.4561
0.0013
|
VUV | 24/06/2024 |
10.9672
-0.0066
|
11.0131
0.0026
|
BTN | 24/06/2024 |
15.6999
0.0000
|
15.7182
0.0157
|
VND | 24/06/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 24/06/2024 |
2.1363
0.0026
|
2.1468
0.0000
|
HTG | 24/06/2024 |
9.8585
-0.0066
|
9.8585
-0.0066
|
GYD | 24/06/2024 |
6.2582
0.0039
|
6.2752
0.0000
|
GMD | 24/06/2024 |
19.4535
0.1140
|
19.4535
0.1140
|
GHS | 24/06/2024 |
85.6606
-0.2818
|
86.2254
-0.5701
|
GTQ | 24/06/2024 |
168.4574
-0.0249
|
168.8965
-0.1271
|
GNF | 24/06/2024 |
0.1533
0.0000
|
0.1533
0.0000
|
GIP | 24/06/2024 |
1 660.1573
4.9803
|
1 665.2687
0.5242
|
HNL | 24/06/2024 |
52.8676
-0.0183
|
53.0367
0.0013
|
HKD | 24/06/2024 |
167.8218
-0.0210
|
167.8991
-0.0721
|
DJF | 24/06/2024 |
7.3748
-0.0066
|
7.3879
0.0066
|
DOP | 24/06/2024 |
22.2752
0.0066
|
22.2857
0.0066
|
EGP | 24/06/2024 |
27.0957
0.0105
|
27.1612
-0.0799
|
ZWL | 24/06/2024 |
96.2267
-0.0157
|
96.5544
0.0223
|
MAD | 24/06/2024 |
131.9528
0.1271
|
132.0315
0.1389
|
INR | 24/06/2024 |
15.6999
0.0052
|
15.7182
0.0013
|
IDR | 24/06/2024 |
0.0799
0.0000
|
0.0799
0.0000
|
JOD | 24/06/2024 |
1 847.3132
0.7339
|
1 852.1232
-0.7471
|
YER | 24/06/2024 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 24/06/2024 |
12.7051
0.0092
|
12.7733
-0.0013
|
KYD | 24/06/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 24/06/2024 |
0.3185
0.0013
|
0.3198
0.0013
|
QAR | 24/06/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 24/06/2024 |
10.1599
0.0000
|
10.2385
0.0000
|
KGS | 24/06/2024 |
15.1363
0.0183
|
15.1363
0.0183
|
COP | 24/06/2024 |
0.3198
0.0039
|
0.3198
0.0039
|
KMF | 24/06/2024 |
2.8480
0.0026
|
2.8611
0.0000
|
CDF | 24/06/2024 |
0.4600
0.0000
|
0.4613
-0.0013
|
KRW | 24/06/2024 |
0.9463
0.0013
|
0.9463
0.0000
|
CRC | 24/06/2024 |
2.4954
-0.0118
|
2.5059
-0.0197
|
CUP | 24/06/2024 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 24/06/2024 |
4 266.5924
-0.7077
|
4 280.2752
1.2713
|
ANG | 24/06/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 24/06/2024 |
0.0590
0.0000
|
0.0603
0.0000
|
LSL | 24/06/2024 |
71.6894
-0.1389
|
72.5976
-0.3159
|
LRD | 24/06/2024 |
6.7326
-0.0105
|
6.7510
-0.0105
|
LBP | 24/06/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 24/06/2024 |
268.9633
0.2779
|
269.7706
0.3853
|
MUR | 24/06/2024 |
27.5609
0.0183
|
27.8178
-0.0328
|
MGA | 24/06/2024 |
0.2923
0.0000
|
0.2936
0.0000
|
MOP | 24/06/2024 |
162.6881
-0.0197
|
163.0524
0.0603
|
MKD | 24/06/2024 |
22.8218
-0.0315
|
22.8218
-0.0315
|
MWK | 24/06/2024 |
0.7549
0.0000
|
0.7575
0.0000
|
MYR | 24/06/2024 |
277.9672
0.2949
|
278.8545
0.4744
|
MVR | 24/06/2024 |
84.9948
0.0000
|
84.9948
-0.4430
|
MXN | 24/06/2024 |
72.9633
0.8912
|
73.3132
0.5387
|
MZN | 24/06/2024 |
20.5531
-0.0026
|
20.6160
0.0026
|
MNT | 24/06/2024 |
0.3853
0.0000
|
0.3866
0.0013
|
MMK | 24/06/2024 |
0.3906
0.0000
|
0.3906
0.0000
|
NAD | 24/06/2024 |
71.6894
-0.1389
|
72.5976
-0.3159
|
NPR | 24/06/2024 |
9.8126
0.0039
|
9.8244
0.0013
|
NGN | 24/06/2024 |
0.8781
-0.0026
|
0.8781
-0.0026
|
NIO | 24/06/2024 |
35.7890
0.0459
|
35.7890
-0.0472
|
NZD | 24/06/2024 |
800.2621
0.3932
|
803.9318
-1.1796
|
XPF | 24/06/2024 |
11.7392
0.0079
|
11.8021
-0.0026
|
AED | 24/06/2024 |
356.7851
0.0183
|
356.8820
0.0000
|
OMR | 24/06/2024 |
3 402.1625
0.0000
|
3 406.6710
0.0000
|
PKR | 24/06/2024 |
4.6972
0.0000
|
4.7104
0.0000
|
PAB | 24/06/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 24/06/2024 |
340.8912
-0.2621
|
340.8912
-0.2621
|
PYG | 24/06/2024 |
0.1730
0.0000
|
0.1743
0.0000
|
PEN | 24/06/2024 |
342.2870
-0.8152
|
345.9187
-0.0642
|
RWF | 24/06/2024 |
0.9974
0.0144
|
1.0105
-0.0026
|
RON | 24/06/2024 |
281.3329
0.2241
|
283.1494
-0.1599
|
SVC | 24/06/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 24/06/2024 |
487.1651
0.2490
|
489.4889
0.2490
|
SAR | 24/06/2024 |
349.2556
-0.0459
|
349.3853
-0.0288
|
SZL | 24/06/2024 |
71.7090
-0.1298
|
72.5976
-0.3159
|
SHP | 24/06/2024 |
1 660.1573
4.9803
|
1 665.2687
0.5242
|
SCR | 24/06/2024 |
91.2844
0.0026
|
91.2857
0.0039
|
RSD | 24/06/2024 |
11.9751
-0.0105
|
12.0066
-0.0157
|
SBD | 24/06/2024 |
160.8218
0.0000
|
162.5164
0.0000
|
SOS | 24/06/2024 |
2.2896
-0.0013
|
2.2975
0.0013
|
SDG | 24/06/2024 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 24/06/2024 |
42.0799
-0.0537
|
42.1979
0.0642
|
TJS | 24/06/2024 |
122.8807
0.1769
|
122.8807
0.1769
|
THB | 24/06/2024 |
35.6527
0.0668
|
35.8978
0.0590
|
TWD | 24/06/2024 |
40.2726
-0.1586
|
40.3421
-0.1940
|
TZS | 24/06/2024 |
0.4967
-0.0013
|
0.4980
-0.0026
|
TOP | 24/06/2024 |
574.9227
0.2621
|
578.3748
0.2621
|
TTD | 24/06/2024 |
193.7431
-0.1009
|
193.7431
-0.1009
|
TND | 24/06/2024 |
417.2608
0.3984
|
418.7274
0.4010
|
TMT | 24/06/2024 |
373.9594
0.0000
|
375.0301
0.0000
|
TRY | 24/06/2024 |
39.5950
-0.1494
|
40.0367
-0.1717
|
UGX | 24/06/2024 |
0.3526
0.0013
|
0.3539
0.0026
|
UZS | 24/06/2024 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 24/06/2024 |
33.3145
0.2844
|
33.3408
0.2857
|
FJD | 24/06/2024 |
594.7575
0.6527
|
595.2818
-0.3932
|
PHP | 24/06/2024 |
22.2857
0.0341
|
22.3355
0.0079
|
FKP | 24/06/2024 |
1 660.1573
4.9803
|
1 665.2687
0.5242
|
CLP | 24/06/2024 |
1.3814
-0.0066
|
1.3932
-0.0039
|
LKR | 24/06/2024 |
4.2910
-0.0026
|
4.2975
0.0000
|
ETB | 24/06/2024 |
22.5439
0.0000
|
22.8768
-0.0052
|
ZAR | 24/06/2024 |
71.6894
-0.1389
|
72.5976
-0.3159
|
SSP | 24/06/2024 |
0.8440
0.0000
|
0.8467
0.0000
|
JMD | 24/06/2024 |
8.3853
-0.0197
|
8.3906
-0.0183
|
Több pénznem
Frissítve