MasterCard árfolyama a kenyan shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
128.0082
0.0000
|
128.9990
0.0000
|
EUR | 24/06/2024 |
136.8280
0.1024
|
138.6223
-0.0258
|
RUB | 24/06/2024 |
1.4566
0.0332
|
1.5013
0.0342
|
GBP | 24/06/2024 |
162.1480
0.4864
|
163.9061
0.0516
|
CHF | 24/06/2024 |
143.0095
-0.0486
|
144.7639
0.1458
|
PLN | 24/06/2024 |
31.7741
0.2046
|
32.3184
-0.0074
|
JPY | 24/06/2024 |
0.8007
0.0004
|
0.8104
-0.0019
|
UAH | 24/06/2024 |
3.1487
-0.0081
|
3.1731
-0.0081
|
CAD | 24/06/2024 |
93.5458
0.1842
|
94.6712
0.1596
|
AUD | 24/06/2024 |
84.9078
0.1152
|
86.1197
0.0645
|
GEL | 24/06/2024 |
45.7213
0.3918
|
46.2321
0.4236
|
MDL | 24/06/2024 |
7.1792
0.0120
|
7.2594
0.0121
|
CNY | 24/06/2024 |
17.6247
-0.0065
|
17.7616
-0.0144
|
DKK | 24/06/2024 |
18.3459
0.0122
|
18.5835
-0.0022
|
NOK | 24/06/2024 |
12.0530
-0.0058
|
12.2648
-0.0036
|
SEK | 24/06/2024 |
12.1651
0.0308
|
12.3412
-0.0195
|
BYN | 24/06/2024 |
40.0589
0.2714
|
40.3689
0.2735
|
CZK | 24/06/2024 |
5.5091
0.0307
|
5.5832
0.0052
|
ISK | 24/06/2024 |
0.9211
0.0036
|
0.9283
0.0035
|
ILS | 24/06/2024 |
34.0593
0.1039
|
34.8044
-0.0272
|
KZT | 24/06/2024 |
0.2743
0.0004
|
0.2772
0.0005
|
HUF | 24/06/2024 |
0.3450
0.0009
|
0.3519
0.0000
|
SGD | 24/06/2024 |
94.4292
0.0627
|
95.4841
0.0142
|
AZN | 24/06/2024 |
75.2989
0.0000
|
75.8817
0.0000
|
ALL | 24/06/2024 |
1.3621
-0.0028
|
1.3826
-0.0022
|
DZD | 24/06/2024 |
0.9498
-0.0018
|
0.9603
-0.0013
|
XCD | 24/06/2024 |
47.6185
0.0000
|
47.9871
0.0000
|
AOA | 24/06/2024 |
0.1478
-0.0001
|
0.1495
-0.0001
|
ARS | 24/06/2024 |
0.1057
-0.0015
|
0.1418
-0.0001
|
AMD | 24/06/2024 |
0.3301
-0.0009
|
0.3336
-0.0012
|
AWG | 24/06/2024 |
71.5129
0.0000
|
72.0664
0.0000
|
AFN | 24/06/2024 |
1.8123
-0.0018
|
1.8300
0.0018
|
BSD | 24/06/2024 |
128.0082
0.0000
|
128.9990
0.0000
|
BDT | 24/06/2024 |
1.0849
0.0000
|
1.1026
0.0000
|
BBD | 24/06/2024 |
64.3258
0.0000
|
64.8237
0.0000
|
BHD | 24/06/2024 |
339.5084
0.0000
|
343.0095
0.0000
|
BZD | 24/06/2024 |
64.0041
0.0000
|
64.4995
0.0000
|
BMD | 24/06/2024 |
128.0082
0.0000
|
128.9990
0.0000
|
XOF | 24/06/2024 |
0.2087
0.0003
|
0.2113
0.0000
|
BGN | 24/06/2024 |
69.9590
-0.0291
|
70.8707
-0.0188
|
BOB | 24/06/2024 |
18.6601
0.0000
|
18.8046
0.0000
|
BAM | 24/06/2024 |
69.9590
0.0524
|
70.8764
-0.0132
|
BWP | 24/06/2024 |
9.4219
-0.0119
|
9.5196
-0.0138
|
BRL | 24/06/2024 |
23.4985
-0.0416
|
23.9632
-0.0352
|
BND | 24/06/2024 |
94.4292
0.0627
|
95.4841
0.0142
|
BIF | 24/06/2024 |
0.0444
0.0001
|
0.0449
0.0001
|
VUV | 24/06/2024 |
1.0712
-0.0006
|
1.0840
0.0003
|
BTN | 24/06/2024 |
1.5334
0.0000
|
1.5471
0.0015
|
VND | 24/06/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
XAF | 24/06/2024 |
0.2087
0.0003
|
0.2113
0.0000
|
HTG | 24/06/2024 |
0.9629
-0.0006
|
0.9703
-0.0006
|
GYD | 24/06/2024 |
0.6112
0.0004
|
0.6176
0.0000
|
GMD | 24/06/2024 |
1.9000
0.0111
|
1.9147
0.0112
|
GHS | 24/06/2024 |
8.3665
-0.0275
|
8.4868
-0.0561
|
GTQ | 24/06/2024 |
16.4533
-0.0024
|
16.6238
-0.0125
|
GNF | 24/06/2024 |
0.0150
0.0000
|
0.0151
0.0000
|
GIP | 24/06/2024 |
162.1480
0.4864
|
163.9061
0.0516
|
HNL | 24/06/2024 |
5.1636
-0.0018
|
5.2202
0.0001
|
HKD | 24/06/2024 |
16.3912
-0.0020
|
16.5257
-0.0071
|
DJF | 24/06/2024 |
0.7203
-0.0006
|
0.7272
0.0006
|
DOP | 24/06/2024 |
2.1756
0.0006
|
2.1935
0.0006
|
EGP | 24/06/2024 |
2.6464
0.0010
|
2.6734
-0.0079
|
ZWL | 24/06/2024 |
9.3985
-0.0015
|
9.5035
0.0022
|
MAD | 24/06/2024 |
12.8879
0.0124
|
12.9954
0.0137
|
INR | 24/06/2024 |
1.5334
0.0005
|
1.5471
0.0001
|
IDR | 24/06/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
JOD | 24/06/2024 |
180.4275
0.0717
|
182.2975
-0.0735
|
IQD | 24/06/2024 |
0.0977
0.0000
|
0.0984
0.0000
|
YER | 24/06/2024 |
0.5120
0.0000
|
0.5160
0.0000
|
CVE | 24/06/2024 |
1.2409
0.0009
|
1.2572
-0.0001
|
KYD | 24/06/2024 |
153.6098
0.0000
|
154.7988
0.0000
|
KHR | 24/06/2024 |
0.0311
0.0001
|
0.0315
0.0001
|
QAR | 24/06/2024 |
35.1671
0.0000
|
35.4392
0.0000
|
KGS | 24/06/2024 |
1.4784
0.0018
|
1.4898
0.0018
|
COP | 24/06/2024 |
0.0312
0.0004
|
0.0315
0.0004
|
KMF | 24/06/2024 |
0.2782
0.0003
|
0.2816
0.0000
|
CDF | 24/06/2024 |
0.0449
0.0000
|
0.0454
-0.0001
|
KRW | 24/06/2024 |
0.0924
0.0001
|
0.0931
0.0000
|
CRC | 24/06/2024 |
0.2437
-0.0012
|
0.2466
-0.0019
|
CUP | 24/06/2024 |
5.3337
0.0000
|
5.3750
0.0000
|
KWD | 24/06/2024 |
416.7192
-0.0691
|
421.2913
0.1251
|
ANG | 24/06/2024 |
71.5129
0.0000
|
72.0664
0.0000
|
LAK | 24/06/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
LSL | 24/06/2024 |
7.0019
-0.0136
|
7.1455
-0.0311
|
LRD | 24/06/2024 |
0.6576
-0.0010
|
0.6645
-0.0010
|
LBP | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 24/06/2024 |
26.2697
0.0271
|
26.5525
0.0379
|
MUR | 24/06/2024 |
2.6919
0.0018
|
2.7380
-0.0032
|
MGA | 24/06/2024 |
0.0285
0.0000
|
0.0289
0.0000
|
MOP | 24/06/2024 |
15.8898
-0.0019
|
16.0486
0.0059
|
MKD | 24/06/2024 |
2.2290
-0.0031
|
2.2463
-0.0031
|
MWK | 24/06/2024 |
0.0737
0.0000
|
0.0746
0.0000
|
MYR | 24/06/2024 |
27.1491
0.0288
|
27.4466
0.0467
|
MVR | 24/06/2024 |
8.3015
0.0000
|
8.3657
-0.0436
|
MXN | 24/06/2024 |
7.1263
0.0870
|
7.2159
0.0530
|
MZN | 24/06/2024 |
2.0074
-0.0003
|
2.0292
0.0003
|
MNT | 24/06/2024 |
0.0376
0.0000
|
0.0381
0.0001
|
MMK | 24/06/2024 |
0.0381
0.0000
|
0.0384
0.0000
|
NAD | 24/06/2024 |
7.0019
-0.0136
|
7.1455
-0.0311
|
NPR | 24/06/2024 |
0.9584
0.0004
|
0.9670
0.0001
|
NGN | 24/06/2024 |
0.0858
-0.0003
|
0.0864
-0.0003
|
NIO | 24/06/2024 |
3.4955
0.0045
|
3.5226
-0.0046
|
NZD | 24/06/2024 |
78.1618
0.0384
|
79.1280
-0.1161
|
XPF | 24/06/2024 |
1.1466
0.0008
|
1.1616
-0.0003
|
AED | 24/06/2024 |
34.8473
0.0018
|
35.1265
0.0000
|
OMR | 24/06/2024 |
332.2901
0.0000
|
335.3057
0.0000
|
PKR | 24/06/2024 |
0.4588
0.0000
|
0.4636
0.0000
|
PAB | 24/06/2024 |
128.0082
0.0000
|
128.9990
0.0000
|
PGK | 24/06/2024 |
33.2949
-0.0256
|
33.5526
-0.0258
|
PYG | 24/06/2024 |
0.0169
0.0000
|
0.0172
0.0000
|
PEN | 24/06/2024 |
33.4313
-0.0796
|
34.0475
-0.0063
|
RWF | 24/06/2024 |
0.0974
0.0014
|
0.0995
-0.0003
|
RON | 24/06/2024 |
27.4779
0.0219
|
27.8693
-0.0157
|
SVC | 24/06/2024 |
14.6295
0.0000
|
14.7428
0.0000
|
WST | 24/06/2024 |
47.5815
0.0243
|
48.1785
0.0245
|
SAR | 24/06/2024 |
34.1119
-0.0045
|
34.3887
-0.0028
|
SZL | 24/06/2024 |
7.0038
-0.0127
|
7.1455
-0.0311
|
SHP | 24/06/2024 |
162.1480
0.4864
|
163.9061
0.0516
|
SCR | 24/06/2024 |
8.9158
0.0003
|
8.9849
0.0004
|
RSD | 24/06/2024 |
1.1696
-0.0010
|
1.1818
-0.0015
|
SBD | 24/06/2024 |
15.7075
0.0000
|
15.9959
0.0000
|
SOS | 24/06/2024 |
0.2236
-0.0001
|
0.2261
0.0001
|
SDG | 24/06/2024 |
0.2860
0.0000
|
0.2896
0.0000
|
SRD | 24/06/2024 |
4.1100
-0.0052
|
4.1534
0.0063
|
TJS | 24/06/2024 |
12.0018
0.0173
|
12.0947
0.0174
|
THB | 24/06/2024 |
3.4822
0.0065
|
3.5333
0.0058
|
TWD | 24/06/2024 |
3.9334
-0.0155
|
3.9707
-0.0191
|
TZS | 24/06/2024 |
0.0485
-0.0001
|
0.0490
-0.0003
|
TOP | 24/06/2024 |
56.1528
0.0256
|
56.9272
0.0258
|
TTD | 24/06/2024 |
18.9229
-0.0099
|
19.0694
-0.0099
|
TND | 24/06/2024 |
40.7540
0.0389
|
41.2138
0.0395
|
TMT | 24/06/2024 |
36.5247
0.0000
|
36.9128
0.0000
|
TRY | 24/06/2024 |
3.8673
-0.0146
|
3.9407
-0.0169
|
UGX | 24/06/2024 |
0.0344
0.0001
|
0.0348
0.0003
|
UZS | 24/06/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
UYU | 24/06/2024 |
3.2538
0.0278
|
3.2816
0.0281
|
FJD | 24/06/2024 |
58.0901
0.0637
|
58.5913
-0.0387
|
PHP | 24/06/2024 |
2.1767
0.0033
|
2.1984
0.0008
|
FKP | 24/06/2024 |
162.1480
0.4864
|
163.9061
0.0516
|
CLP | 24/06/2024 |
0.1349
-0.0006
|
0.1371
-0.0004
|
LKR | 24/06/2024 |
0.4191
-0.0003
|
0.4230
0.0000
|
ETB | 24/06/2024 |
2.2019
0.0000
|
2.2517
-0.0005
|
ZAR | 24/06/2024 |
7.0019
-0.0136
|
7.1455
-0.0311
|
SSP | 24/06/2024 |
0.0824
0.0000
|
0.0833
0.0000
|
JMD | 24/06/2024 |
0.8190
-0.0019
|
0.8259
-0.0018
|
Több pénznem
Frissítve