MasterCard árfolyama a kenyan shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/04/2025 |
129.2992
0.3002
|
129.8027
0.3026
|
EUR | 06/04/2025 |
140.6775
-0.6924
|
143.4579
-0.4167
|
RUB | 06/04/2025 |
1.4944
-0.0098
|
1.5299
-0.0138
|
GBP | 06/04/2025 |
164.4944
-1.9787
|
167.9258
-2.0432
|
CHF | 06/04/2025 |
149.3445
-0.2711
|
153.3372
0.5167
|
PLN | 06/04/2025 |
32.7771
-0.3758
|
33.5356
-0.5034
|
JPY | 06/04/2025 |
0.8737
-0.0064
|
0.8964
0.0004
|
UAH | 06/04/2025 |
3.1474
0.0160
|
3.1597
0.0160
|
CAD | 06/04/2025 |
90.4191
-0.1383
|
91.5652
-0.6518
|
AUD | 06/04/2025 |
77.0264
-1.8684
|
79.0859
-1.9176
|
GEL | 06/04/2025 |
47.5016
0.1103
|
47.6865
0.1112
|
MDL | 06/04/2025 |
7.3080
-0.0299
|
7.3555
-0.0359
|
CNY | 06/04/2025 |
17.6810
-0.0354
|
17.7731
-0.0122
|
DKK | 06/04/2025 |
18.8552
-0.0935
|
19.2231
-0.0561
|
NOK | 06/04/2025 |
11.7583
-0.3469
|
12.0727
-0.3561
|
SEK | 06/04/2025 |
12.7414
-0.1242
|
13.0330
-0.1766
|
BYN | 06/04/2025 |
40.9992
-0.2237
|
41.1589
-0.2242
|
CZK | 06/04/2025 |
5.5807
-0.0255
|
5.6848
-0.0562
|
ISK | 06/04/2025 |
0.9880
-0.0013
|
0.9918
-0.0013
|
ILS | 06/04/2025 |
33.9306
-0.3823
|
34.8379
-0.3285
|
KZT | 06/04/2025 |
0.2477
-0.0047
|
0.2495
-0.0042
|
HUF | 06/04/2025 |
0.3448
-0.0027
|
0.3522
-0.0046
|
SGD | 06/04/2025 |
95.5578
-0.3736
|
96.6369
-0.6950
|
AZN | 06/04/2025 |
76.0583
0.1766
|
76.3545
0.1780
|
ALL | 06/04/2025 |
1.4188
-0.0115
|
1.4359
-0.0121
|
DZD | 06/04/2025 |
0.9641
-0.0021
|
0.9709
-0.0015
|
XCD | 06/04/2025 |
48.0988
0.1117
|
48.2861
0.1126
|
AOA | 06/04/2025 |
0.1402
0.0003
|
0.1411
0.0003
|
ARS | 06/04/2025 |
0.1033
-0.0011
|
0.1206
0.0000
|
AMD | 06/04/2025 |
0.3309
0.0008
|
0.3332
0.0008
|
AWG | 06/04/2025 |
72.2342
0.1677
|
72.5154
0.1690
|
AFN | 06/04/2025 |
1.8061
0.0019
|
1.8167
0.0055
|
BSD | 06/04/2025 |
129.2992
0.3002
|
129.8027
0.3026
|
BDT | 06/04/2025 |
1.0599
0.0025
|
1.0727
0.0025
|
BBD | 06/04/2025 |
64.9745
0.1509
|
65.2275
0.1520
|
BHD | 06/04/2025 |
342.9325
0.7963
|
345.1467
0.8045
|
BZD | 06/04/2025 |
64.6496
0.1501
|
64.9013
0.1513
|
BMD | 06/04/2025 |
129.2992
0.3002
|
129.8027
0.3026
|
XOF | 06/04/2025 |
0.2154
-0.0001
|
0.2187
0.0004
|
BGN | 06/04/2025 |
72.0490
-0.2323
|
73.3472
-0.2114
|
BOB | 06/04/2025 |
18.8483
0.0438
|
18.9217
0.0441
|
BAM | 06/04/2025 |
71.9273
-0.3540
|
73.3489
-0.2015
|
BWP | 06/04/2025 |
9.1848
-0.0568
|
9.2500
-0.0554
|
BRL | 06/04/2025 |
21.7969
-0.5398
|
22.3224
-0.6113
|
BND | 06/04/2025 |
95.5578
-0.3736
|
96.6369
-0.6950
|
BIF | 06/04/2025 |
0.0434
0.0001
|
0.0437
0.0001
|
VUV | 06/04/2025 |
1.0721
0.0057
|
1.0816
0.0065
|
BTN | 06/04/2025 |
1.5059
-0.0045
|
1.5122
-0.0059
|
VND | 06/04/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
XAF | 06/04/2025 |
0.2145
-0.0010
|
0.2179
-0.0014
|
HTG | 06/04/2025 |
0.9864
0.0033
|
0.9903
0.0033
|
GYD | 06/04/2025 |
0.6171
0.0013
|
0.6214
0.0016
|
GMD | 06/04/2025 |
1.8121
0.0001
|
1.8192
0.0001
|
GHS | 06/04/2025 |
8.3151
0.0193
|
8.4015
0.0196
|
GTQ | 06/04/2025 |
16.7420
0.0496
|
16.8510
0.0546
|
GNF | 06/04/2025 |
0.0150
0.0000
|
0.0151
0.0000
|
GIP | 06/04/2025 |
164.4944
-1.9787
|
167.9258
-2.0432
|
HNL | 06/04/2025 |
5.0450
0.0097
|
5.0819
0.0139
|
HKD | 06/04/2025 |
16.6277
0.0449
|
16.7135
0.0471
|
DJF | 06/04/2025 |
0.7272
0.0010
|
0.7317
0.0024
|
DOP | 06/04/2025 |
2.0767
0.0193
|
2.0858
0.0195
|
EGP | 06/04/2025 |
2.5118
-0.0382
|
2.5301
-0.0297
|
MAD | 06/04/2025 |
13.5187
-0.0054
|
13.5785
-0.0268
|
INR | 06/04/2025 |
1.5048
-0.0015
|
1.5122
-0.0039
|
IDR | 06/04/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
JOD | 06/04/2025 |
182.0856
0.3970
|
183.3632
0.4533
|
IQD | 06/04/2025 |
0.0987
0.0002
|
0.0990
0.0002
|
YER | 06/04/2025 |
0.5172
0.0012
|
0.5192
0.0012
|
CVE | 06/04/2025 |
1.2758
-0.0063
|
1.3010
-0.0036
|
KYD | 06/04/2025 |
155.1590
0.3603
|
155.7632
0.3631
|
KHR | 06/04/2025 |
0.0322
0.0001
|
0.0325
0.0001
|
QAR | 06/04/2025 |
35.5217
0.0825
|
35.6600
0.0831
|
KGS | 06/04/2025 |
1.4890
0.0023
|
1.4948
0.0023
|
COP | 06/04/2025 |
0.0303
-0.0010
|
0.0304
-0.0010
|
KMF | 06/04/2025 |
0.2860
0.0018
|
0.2892
0.0034
|
CDF | 06/04/2025 |
0.0445
0.0001
|
0.0448
0.0001
|
KRW | 06/04/2025 |
0.0886
-0.0015
|
0.0890
-0.0015
|
CRC | 06/04/2025 |
0.2502
-0.0029
|
0.2569
-0.0021
|
CUP | 06/04/2025 |
5.3875
0.0125
|
5.4085
0.0126
|
KWD | 06/04/2025 |
419.5306
0.6349
|
421.7653
0.2566
|
ANG | 28/03/2025 |
72.2342
0.1677
|
72.5154
0.1690
|
LAK | 06/04/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
LSL | 06/04/2025 |
6.6080
-0.1410
|
6.7847
-0.1448
|
LRD | 06/04/2025 |
0.6455
0.0014
|
0.6501
0.0016
|
LBP | 06/04/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 06/04/2025 |
23.2777
-3.3589
|
23.4433
-3.3718
|
MUR | 06/04/2025 |
2.8611
0.0509
|
2.9116
0.0816
|
MGA | 06/04/2025 |
0.0278
0.0001
|
0.0280
0.0002
|
MOP | 06/04/2025 |
16.1201
0.0374
|
16.2314
0.0662
|
MKD | 06/04/2025 |
2.3031
-0.0122
|
2.3120
-0.0122
|
MWK | 06/04/2025 |
0.0745
0.0002
|
0.0750
0.0002
|
MYR | 06/04/2025 |
28.8292
-0.1920
|
29.3671
0.0020
|
MVR | 06/04/2025 |
8.3852
0.0195
|
8.4287
0.0305
|
MXN | 06/04/2025 |
6.3070
0.0146
|
6.3479
-0.1595
|
MZN | 06/04/2025 |
2.0207
0.0051
|
2.0339
0.0044
|
MNT | 06/04/2025 |
0.0369
0.0001
|
0.0370
0.0001
|
MMK | 06/04/2025 |
0.0359
0.0001
|
0.0361
0.0001
|
NAD | 06/04/2025 |
6.6080
-0.1410
|
6.7847
-0.1448
|
NPR | 06/04/2025 |
0.9405
-0.0009
|
0.9451
-0.0025
|
NGN | 06/04/2025 |
0.0786
-0.0029
|
0.0790
-0.0028
|
NIO | 06/04/2025 |
3.5282
0.0082
|
3.5511
0.0083
|
NZD | 06/04/2025 |
71.3693
-1.2756
|
73.2775
-1.3090
|
XPF | 06/04/2025 |
1.1788
-0.0059
|
1.2022
-0.0034
|
AED | 06/04/2025 |
35.1969
0.0837
|
35.3445
0.0815
|
OMR | 06/04/2025 |
335.6323
0.7703
|
337.3871
0.7955
|
PKR | 06/04/2025 |
0.4602
0.0011
|
0.4631
0.0013
|
PAB | 06/04/2025 |
129.2992
0.3002
|
129.8027
0.3026
|
PGK | 06/04/2025 |
31.8205
0.0739
|
31.9444
0.0745
|
PYG | 06/04/2025 |
0.0162
0.0000
|
0.0162
0.0000
|
PEN | 06/04/2025 |
34.8892
0.0293
|
35.3436
-0.1457
|
RWF | 06/04/2025 |
0.0912
0.0002
|
0.0927
0.0002
|
RON | 06/04/2025 |
28.2943
-0.0945
|
28.8323
-0.0856
|
SVC | 06/04/2025 |
14.7771
0.0343
|
14.8346
0.0346
|
WST | 06/04/2025 |
46.0272
-0.7499
|
46.4369
-0.7516
|
SAR | 06/04/2025 |
34.4247
0.0616
|
34.5809
0.0604
|
SZL | 06/04/2025 |
6.6080
-0.1410
|
6.7847
-0.1448
|
SHP | 06/04/2025 |
164.4944
-1.9787
|
167.9258
-2.0432
|
SCR | 06/04/2025 |
8.9397
0.0137
|
8.9746
0.0138
|
RSD | 06/04/2025 |
1.2027
-0.0051
|
1.2108
-0.0051
|
SBD | 06/04/2025 |
16.0283
0.1549
|
16.1864
0.1413
|
SOS | 06/04/2025 |
0.2259
0.0005
|
0.2274
0.0005
|
SDG | 06/04/2025 |
0.2889
0.0007
|
0.2914
0.0007
|
SRD | 06/04/2025 |
3.5259
0.0114
|
3.5495
0.0100
|
TJS | 06/04/2025 |
11.8710
0.0318
|
11.9172
0.0321
|
THB | 06/04/2025 |
3.7176
-0.0117
|
3.7976
-0.0101
|
TWD | 06/04/2025 |
3.9123
0.0239
|
3.9378
0.0241
|
TZS | 06/04/2025 |
0.0476
-0.0003
|
0.0487
-0.0003
|
TOP | 06/04/2025 |
55.1153
0.1926
|
55.6724
0.1945
|
TTD | 06/04/2025 |
19.1898
0.0162
|
19.2645
0.0164
|
TND | 06/04/2025 |
42.1857
0.0705
|
42.5025
0.0712
|
TMT | 06/04/2025 |
36.8941
0.0857
|
37.1416
0.0866
|
TRY | 06/04/2025 |
3.3779
0.0111
|
3.4451
0.0005
|
UGX | 06/04/2025 |
0.0348
-0.0003
|
0.0350
-0.0003
|
UZS | 06/04/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
UYU | 06/04/2025 |
3.0380
-0.0231
|
3.0521
-0.0232
|
FJD | 06/04/2025 |
56.0059
-0.0833
|
56.3930
-0.0947
|
PHP | 06/04/2025 |
2.2472
0.0013
|
2.2710
-0.0113
|
FKP | 06/04/2025 |
164.4944
-1.9787
|
167.9258
-2.0432
|
CLP | 06/04/2025 |
0.1297
-0.0025
|
0.1328
-0.0029
|
LKR | 06/04/2025 |
0.4334
-0.0007
|
0.4360
-0.0012
|
ETB | 06/04/2025 |
0.9624
0.0060
|
1.0035
0.0064
|
ZAR | 06/04/2025 |
6.6080
-0.1410
|
6.7847
-0.1448
|
SSP | 06/04/2025 |
0.0291
0.0002
|
0.0292
0.0001
|
JMD | 06/04/2025 |
0.8191
0.0013
|
0.8227
0.0013
|
Több pénznem
Frissítve