MasterCard árfolyama a singapore dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	1.3304 -0.0109	1.3504 0.0049
EUR	euro	02/04/2025	1.4438 -0.0020	1.4989 0.0355
RUB	russian ruble	02/04/2025	0.0157 -0.0001	0.0161 0.0001
GBP	british pound	02/04/2025	1.7231 -0.0069	1.7839 0.0372
CHF	swiss franc	02/04/2025	1.5134 -0.0020	1.5711 0.0444
PLN	polish zloty	02/04/2025	0.3447 -0.0003	0.3579 0.0067
JPY	japanese yen	02/04/2025	0.0089 0.0000	0.0092 0.0002
UAH	ukrainian hryvnia	02/04/2025	0.0322 -0.0003	0.0327 0.0001
CAD	canadian dollar	02/04/2025	0.9266 -0.0083	0.9620 0.0201
AUD	australian dollar	02/04/2025	0.8297 -0.0101	0.8613 0.0114
GEL	georgian lari	02/04/2025	0.4882 -0.0026	0.4956 0.0022
MDL	moldovan leu	02/04/2025	0.0750 0.0003	0.0763 0.0012
CNY	chinese yuan	02/04/2025	0.1827 -0.0018	0.1855 0.0003
DKK	danish krone	02/04/2025	0.1935 -0.0003	0.2008 0.0047
NOK	norwegian krone	02/04/2025	0.1270 -0.0002	0.1318 0.0022
SEK	swedish krona	02/04/2025	0.1345 0.0011	0.1397 0.0036
BYN	new belarusian ruble	02/04/2025	0.4256 -0.0032	0.4320 0.0019
CZK	czech koruna	02/04/2025	0.0578 0.0000	0.0600 0.0013
ISK	iceland krona	02/04/2025	0.0100 -0.0002	0.0102 0.0000
ILS	israeli shekel	02/04/2025	0.3551 -0.0053	0.3674 0.0014
KZT	kazakhstan tenge	02/04/2025	0.0026 0.0000	0.0027 0.0000
HUF	hungarian forint	02/04/2025	0.0036 0.0000	0.0037 0.0001
AZN	azerbaijani manat	02/04/2025	0.7826 -0.0064	0.7944 0.0029
ALL	albanian lek	02/04/2025	0.0148 0.0002	0.0151 0.0004
DZD	algerian dinar	02/04/2025	0.0100 0.0000	0.0101 0.0001
XCD	east caribbean dollar	02/04/2025	0.4949 -0.0041	0.5023 0.0018
AOA	angolan kwanza	02/04/2025	0.0014 0.0000	0.0015 0.0000
ARS	argentine peso	02/04/2025	0.0011 0.0000	0.0013 0.0000
AMD	armenian dram	02/04/2025	0.0034 0.0000	0.0035 0.0000
AWG	aruban guilder	02/04/2025	0.7432 -0.0061	0.7544 0.0027
AFN	the afghanistan afghani	02/04/2025	0.0186 -0.0002	0.0189 0.0000
BSD	bahamian dollar	02/04/2025	1.3304 -0.0109	1.3504 0.0049
BDT	bangladesh taka	02/04/2025	0.0109 -0.0001	0.0112 0.0000
BBD	barbadian dollar	02/04/2025	0.6685 -0.0055	0.6786 0.0025
BHD	bahraini dinar	02/04/2025	3.5285 -0.0289	3.5907 0.0130
BZD	belize dollar	02/04/2025	0.6652 -0.0055	0.6752 0.0025
BMD	bermudian dollar	02/04/2025	1.3304 -0.0109	1.3504 0.0049
XOF	cfa franc bceao	02/04/2025	0.0022 0.0000	0.0023 0.0000
BGN	bulgarian lev	02/04/2025	0.7382 -0.0010	0.7664 0.0182
BOB	bolivian boliviano	02/04/2025	0.1939 -0.0016	0.1969 0.0007
BAM	convertible mark	02/04/2025	0.7382 -0.0010	0.7664 0.0183
BWP	botswana pula	02/04/2025	0.0960 -0.0007	0.0977 0.0004
BRL	brazilian real	02/04/2025	0.2330 -0.0017	0.2415 0.0037
BND	brunei dollar	02/04/2025	0.9852 -0.0117	1.0150 0.0119
BIF	burundi franc	02/04/2025	0.0004 0.0000	0.0005 0.0000
VUV	vanuatu vatu	02/04/2025	0.0109 -0.0001	0.0111 0.0000
BTN	bhutanese ngultrum	02/04/2025	0.0156 -0.0001	0.0158 0.0001
VND	vietnam dong	02/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	02/04/2025	0.0022 0.0000	0.0023 0.0001
HTG	haitian gourde	02/04/2025	0.0101 -0.0001	0.0103 0.0000
GYD	guyanese dollar	02/04/2025	0.0063 0.0000	0.0065 0.0000
GMD	gambian dalasi	02/04/2025	0.0186 -0.0003	0.0189 -0.0001
GHS	ghanaian cedi	02/04/2025	0.0856 -0.0007	0.0874 0.0003
GTQ	guatemala quetzal	02/04/2025	0.1722 -0.0014	0.1752 0.0006
GNF	guinea franc	02/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	02/04/2025	1.7231 -0.0069	1.7839 0.0372
HNL	honduras lempira	02/04/2025	0.0519 -0.0004	0.0529 0.0002
HKD	hong kong dollar	02/04/2025	0.1709 -0.0014	0.1737 0.0007
DJF	djibouti franc	02/04/2025	0.0075 -0.0001	0.0076 0.0000
DOP	dominican peso	02/04/2025	0.0212 -0.0001	0.0216 0.0002
EGP	egyptian pound	02/04/2025	0.0263 -0.0003	0.0267 0.0001
MAD	moroccan dirham	02/04/2025	0.1400 0.0004	0.1422 0.0018
INR	indian rupee	02/04/2025	0.0156 -0.0001	0.0158 0.0001
IDR	indonesian rupiah	02/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	02/04/2025	1.8738 -0.0151	1.9073 0.0067
IQD	iraqi dinar	02/04/2025	0.0010 0.0000	0.0010 0.0000
YER	yemen riyal	02/04/2025	0.0053 0.0000	0.0054 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0131 0.0000	0.0136 0.0003
KYD	cayman islands dollar	02/04/2025	1.5965 -0.0131	1.6205 0.0059
KHR	cambodian riel	02/04/2025	0.0003 0.0000	0.0003 0.0000
QAR	qatar rial	02/04/2025	0.3655 -0.0030	0.3710 0.0013
KES	kenyan shilling	02/04/2025	0.0103 -0.0001	0.0105 0.0000
KGS	kyrgyzstani som	02/04/2025	0.0153 -0.0001	0.0156 0.0001
COP	colombian peso	02/04/2025	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	02/04/2025	0.0029 0.0000	0.0030 0.0000
CDF	congolese franc	02/04/2025	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	02/04/2025	0.0009 0.0000	0.0009 0.0000
CRC	costa rica colon	02/04/2025	0.0026 0.0000	0.0027 0.0000
CUP	cuban peso	02/04/2025	0.0554 -0.0005	0.0563 0.0002
KWD	kuwaiti dinar	02/04/2025	4.3237 -0.0207	4.3956 0.0265
ANG	netherlands antillean guilder	28/03/2025	0.7432 -0.0061	0.7544 0.0027
LAK	lao kip	02/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	02/04/2025	0.0700 -0.0015	0.0723 -0.0009
LRD	liberian dollar	02/04/2025	0.0066 -0.0001	0.0068 0.0000
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/04/2025	0.2747 -0.0026	0.2797 0.0007
MUR	mauritius rupee	02/04/2025	0.0287 -0.0004	0.0294 0.0001
MGA	malagasy ariary	02/04/2025	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	02/04/2025	0.1658 -0.0013	0.1687 0.0006
MKD	macedonian denar	02/04/2025	0.0233 -0.0002	0.0237 0.0001
MWK	malawian kwacha	02/04/2025	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	02/04/2025	0.2965 -0.0042	0.3045 0.0008
MVR	maldivian rufiyaa	02/04/2025	0.0863 -0.0007	0.0876 0.0003
MXN	mexican peso	02/04/2025	0.0650 -0.0008	0.0675 0.0013
MZN	mozambican metical	02/04/2025	0.0208 -0.0002	0.0212 0.0001
MNT	mongolian tugrik	02/04/2025	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	02/04/2025	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	02/04/2025	0.0699 -0.0015	0.0724 -0.0009
NPR	nepalese rupee	02/04/2025	0.0097 -0.0001	0.0099 0.0001
NGN	nigerian naira	02/04/2025	0.0009 0.0000	0.0009 0.0000
NIO	nicaragua cordoba	02/04/2025	0.0363 -0.0003	0.0369 0.0001
NZD	new zealand dollar	02/04/2025	0.7587 -0.0041	0.7876 0.0139
XPF	pacific franc	02/04/2025	0.0121 0.0000	0.0126 0.0003
AED	uae dirham	02/04/2025	0.3622 -0.0030	0.3677 0.0014
OMR	omani rial	02/04/2025	3.4540 -0.0279	3.5099 0.0126
PKR	pakistani rupee	02/04/2025	0.0047 0.0000	0.0048 0.0000
PAB	panama balboa	02/04/2025	1.3304 -0.0109	1.3504 0.0049
PGK	new guinean kina	02/04/2025	0.3275 -0.0027	0.3325 0.0012
PYG	paraguayan guarani	02/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	02/04/2025	0.3614 -0.0022	0.3698 0.0023
RWF	rwanda franc	02/04/2025	0.0009 0.0000	0.0010 0.0000
RON	romanian leu	02/04/2025	0.2900 -0.0003	0.3010 0.0069
SVC	salvadoran colon	02/04/2025	0.1520 -0.0012	0.1543 0.0006
WST	samoa tala	02/04/2025	0.4800 -0.0024	0.4897 0.0033
SAR	saudi arabian riyal	02/04/2025	0.3545 -0.0029	0.3601 0.0013
SZL	swaziland lilageni	02/04/2025	0.0699 -0.0015	0.0724 -0.0009
SHP	saint helena pound	02/04/2025	1.7231 -0.0069	1.7839 0.0372
SCR	seychelles rupee	02/04/2025	0.0930 0.0003	0.0944 0.0014
RSD	serbian dinar	02/04/2025	0.0126 0.0002	0.0128 0.0003
SBD	solomon islands dollar	02/04/2025	0.1652 -0.0014	0.1687 0.0006
SOS	somali shilling	02/04/2025	0.0023 0.0000	0.0024 0.0000
SDG	sudanese pound	02/04/2025	0.0030 0.0000	0.0030 0.0000
SRD	surinamese dollar	02/04/2025	0.0363 -0.0003	0.0370 0.0001
TJS	tajik somoni	02/04/2025	0.1223 -0.0007	0.1242 0.0008
THB	thai baht	02/04/2025	0.0386 -0.0006	0.0397 0.0002
TWD	taiwan dollar	02/04/2025	0.0401 -0.0003	0.0408 0.0002
TZS	tanzanian shilling	02/04/2025	0.0005 0.0000	0.0005 0.0000
TOP	tonga pa'ang	02/04/2025	0.5658 -0.0036	0.5778 0.0032
TTD	trinidad and tobago dollar	02/04/2025	0.1979 -0.0012	0.2009 0.0011
TND	tunisian dinar	02/04/2025	0.4331 0.0016	0.4412 0.0069
TMT	new manat	02/04/2025	0.3796 -0.0031	0.3864 0.0014
TRY	turkish lira	02/04/2025	0.0347 -0.0002	0.0360 0.0002
UGX	ugandan shilling	02/04/2025	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	02/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/04/2025	0.0314 -0.0003	0.0319 0.0000
FJD	fijian dollar	02/04/2025	0.5828 -0.0041	0.5916 0.0028
PHP	philippine peso	02/04/2025	0.0232 -0.0002	0.0237 0.0002
FKP	falkland islands	02/04/2025	1.7231 -0.0069	1.7839 0.0372
CLP	chilean peso	02/04/2025	0.0014 0.0000	0.0014 0.0000
LKR	sri lanka rupee	02/04/2025	0.0045 -0.0001	0.0046 0.0000
ETB	ethiopian birr	02/04/2025	0.0099 0.0000	0.0104 0.0001
ZAR	south african rand	02/04/2025	0.0699 -0.0015	0.0724 -0.0009
SSP	south sudanese pound	02/04/2025	0.0003 0.0000	0.0003 0.0000
JMD	jamaican dollar	02/04/2025	0.0085 -0.0001	0.0086 0.0000

Több pénznem Frissítve 02/04