MasterCard árfolyama a new belarusian ruble

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2024	3.4468 0.0000	3.4468 0.0000
EUR	euro	20/12/2024	3.5643 0.0000	3.5974 0.0000
RUB	russian ruble	20/12/2024	0.0331 0.0000	0.0338 0.0000
GBP	british pound	20/12/2024	4.2985 0.0000	4.3412 0.0000
CHF	swiss franc	20/12/2024	3.8298 0.0000	3.8624 0.0000
PLN	polish zloty	20/12/2024	0.8365 0.0000	0.8437 0.0000
JPY	japanese yen	20/12/2024	0.0218 0.0000	0.0221 0.0000
UAH	ukrainian hryvnia	20/12/2024	0.0823 0.0000	0.0823 0.0000
CAD	canadian dollar	20/12/2024	2.3873 0.0000	2.4020 0.0000
AUD	australian dollar	20/12/2024	2.1412 0.0000	2.1608 0.0000
GEL	georgian lari	20/12/2024	1.2426 0.0000	1.2461 0.0000
MDL	moldovan leu	20/12/2024	0.1873 0.0000	0.1879 0.0000
CNY	chinese yuan	20/12/2024	0.4722 0.0000	0.4726 0.0000
DKK	danish krone	20/12/2024	0.4780 0.0000	0.4824 0.0000
NOK	norwegian krone	20/12/2024	0.2999 0.0000	0.3042 0.0000
SEK	swedish krona	20/12/2024	0.3115 0.0000	0.3137 0.0000
CZK	czech koruna	20/12/2024	0.1417 0.0000	0.1433 0.0000
ISK	iceland krona	20/12/2024	0.0247 0.0000	0.0247 0.0000
ILS	israeli shekel	20/12/2024	0.9345 0.0000	0.9514 0.0000
KZT	kazakhstan tenge	20/12/2024	0.0066 0.0000	0.0066 0.0000
HUF	hungarian forint	20/12/2024	0.0086 0.0000	0.0087 0.0000
SGD	singapore dollar	20/12/2024	2.5285 0.0000	2.5456 0.0000
AZN	azerbaijani manat	20/12/2024	2.0275 0.0000	2.0275 0.0000
ALL	albanian lek	20/12/2024	0.0363 0.0000	0.0366 0.0000
DZD	algerian dinar	20/12/2024	0.0255 0.0000	0.0256 0.0000
XCD	east caribbean dollar	20/12/2024	1.2822 0.0000	1.2822 0.0000
AOA	angolan kwanza	20/12/2024	0.0037 0.0000	0.0037 0.0000
ARS	argentine peso	20/12/2024	0.0032 0.0000	0.0034 0.0000
AMD	armenian dram	20/12/2024	0.0087 0.0000	0.0088 0.0000
AWG	aruban guilder	20/12/2024	1.9256 0.0000	1.9256 0.0000
AFN	the afghanistan afghani	20/12/2024	0.0492 0.0000	0.0492 0.0000
BSD	bahamian dollar	20/12/2024	3.4468 0.0000	3.4468 0.0000
BDT	bangladesh taka	20/12/2024	0.0287 0.0000	0.0290 0.0000
BBD	barbadian dollar	20/12/2024	1.7321 0.0000	1.7321 0.0000
BHD	bahraini dinar	20/12/2024	9.1417 0.0000	9.1651 0.0000
BZD	belize dollar	20/12/2024	1.7234 0.0000	1.7234 0.0000
BMD	bermudian dollar	20/12/2024	3.4468 0.0000	3.4468 0.0000
XOF	cfa franc bceao	20/12/2024	0.0054 0.0000	0.0055 0.0000
BGN	bulgarian lev	20/12/2024	1.8224 0.0000	1.8393 0.0000
BOB	bolivian boliviano	20/12/2024	0.5025 0.0000	0.5025 0.0000
BAM	convertible mark	20/12/2024	1.8224 0.0000	1.8393 0.0000
BWP	botswana pula	20/12/2024	0.2495 0.0000	0.2503 0.0000
BRL	brazilian real	20/12/2024	0.5600 0.0000	0.5700 0.0000
BND	brunei dollar	20/12/2024	2.5285 0.0000	2.5456 0.0000
BIF	burundi franc	20/12/2024	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	20/12/2024	0.0283 0.0000	0.0284 0.0000
BTN	bhutanese ngultrum	20/12/2024	0.0406 0.0000	0.0406 0.0000
VND	vietnam dong	20/12/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	20/12/2024	0.0054 0.0000	0.0055 0.0000
HTG	haitian gourde	20/12/2024	0.0263 0.0000	0.0263 0.0000
GYD	guyanese dollar	20/12/2024	0.0165 0.0000	0.0165 0.0000
GMD	gambian dalasi	20/12/2024	0.0493 0.0000	0.0493 0.0000
GHS	ghanaian cedi	20/12/2024	0.2337 0.0000	0.2353 0.0000
GTQ	guatemala quetzal	20/12/2024	0.4468 0.0000	0.4479 0.0000
GNF	guinea franc	20/12/2024	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	20/12/2024	4.2985 0.0000	4.3412 0.0000
HNL	honduras lempira	20/12/2024	0.1355 0.0000	0.1359 0.0000
HKD	hong kong dollar	20/12/2024	0.4433 0.0000	0.4437 0.0000
DJF	djibouti franc	20/12/2024	0.0194 0.0000	0.0194 0.0000
DOP	dominican peso	20/12/2024	0.0570 0.0000	0.0570 0.0000
EGP	egyptian pound	20/12/2024	0.0676 0.0000	0.0678 0.0000
MAD	moroccan dirham	20/12/2024	0.3425 0.0000	0.3432 0.0000
INR	indian rupee	20/12/2024	0.0406 0.0000	0.0406 0.0000
IDR	indonesian rupiah	20/12/2024	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	20/12/2024	4.8552 0.0000	4.8678 0.0000
IQD	iraqi dinar	20/12/2024	0.0026 0.0000	0.0026 0.0000
YER	yemen riyal	20/12/2024	0.0138 0.0000	0.0138 0.0000
CVE	cape verdsky escudos	20/12/2024	0.0323 0.0000	0.0326 0.0000
KYD	cayman islands dollar	20/12/2024	4.1362 0.0000	4.1362 0.0000
KHR	cambodian riel	20/12/2024	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	20/12/2024	0.9469 0.0000	0.9469 0.0000
KES	kenyan shilling	20/12/2024	0.0266 0.0000	0.0267 0.0000
KGS	kyrgyzstani som	20/12/2024	0.0396 0.0000	0.0396 0.0000
COP	colombian peso	20/12/2024	0.0008 0.0000	0.0008 0.0000
KMF	comorian franc	20/12/2024	0.0072 0.0000	0.0073 0.0000
CDF	congolese franc	20/12/2024	0.0012 0.0000	0.0012 0.0000
KRW	south korean won	20/12/2024	0.0024 0.0000	0.0024 0.0000
CRC	costa rica colon	20/12/2024	0.0068 0.0000	0.0069 0.0000
CUP	cuban peso	20/12/2024	0.1436 0.0000	0.1436 0.0000
KWD	kuwaiti dinar	20/12/2024	11.1778 0.0000	11.2091 0.0000
ANG	netherlands antillean guilder	20/12/2024	1.9256 0.0000	1.9256 0.0000
LAK	lao kip	20/12/2024	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	20/12/2024	0.1869 0.0000	0.1887 0.0000
LRD	liberian dollar	20/12/2024	0.0189 0.0000	0.0190 0.0000
LBP	lebanese pound	20/12/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	20/12/2024	0.7003 0.0000	0.7027 0.0000
MUR	mauritius rupee	20/12/2024	0.0724 0.0000	0.0730 0.0000
MGA	malagasy ariary	20/12/2024	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	20/12/2024	0.4300 0.0000	0.4306 0.0000
MKD	macedonian denar	20/12/2024	0.0582 0.0000	0.0582 0.0000
MWK	malawian kwacha	20/12/2024	0.0020 0.0000	0.0020 0.0000
MYR	malaysian ringgit	20/12/2024	0.7629 0.0000	0.7654 0.0000
MVR	maldivian rufiyaa	20/12/2024	0.2235 0.0000	0.2244 0.0000
MXN	mexican peso	20/12/2024	0.1715 0.0028	0.1718 0.0000
MZN	mozambican metical	20/12/2024	0.0538 0.0000	0.0540 0.0000
MNT	mongolian tugrik	20/12/2024	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	20/12/2024	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	20/12/2024	0.1868 0.0000	0.1887 0.0000
NPR	nepalese rupee	20/12/2024	0.0253 0.0000	0.0254 0.0000
NGN	nigerian naira	20/12/2024	0.0022 0.0000	0.0022 0.0000
NIO	nicaragua cordoba	20/12/2024	0.0942 0.0000	0.0942 0.0000
NZD	new zealand dollar	20/12/2024	1.9340 0.0000	1.9533 0.0000
XPF	pacific franc	20/12/2024	0.0299 0.0000	0.0301 0.0000
AED	uae dirham	20/12/2024	0.9383 0.0000	0.9386 0.0000
OMR	omani rial	20/12/2024	8.9469 0.0000	8.9576 0.0000
PKR	pakistani rupee	20/12/2024	0.0124 0.0000	0.0124 0.0000
PAB	panama balboa	20/12/2024	3.4468 0.0000	3.4468 0.0000
PGK	new guinean kina	20/12/2024	0.8634 0.0000	0.8634 0.0000
PYG	paraguayan guarani	20/12/2024	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	20/12/2024	0.9214 0.0000	0.9286 0.0000
RWF	rwanda franc	20/12/2024	0.0025 0.0000	0.0025 0.0000
RON	romanian leu	20/12/2024	0.7160 0.0000	0.7232 0.0000
SVC	salvadoran colon	20/12/2024	0.3939 0.0000	0.3939 0.0000
WST	samoa tala	20/12/2024	1.2355 0.0000	1.2416 0.0000
SAR	saudi arabian riyal	20/12/2024	0.9172 0.0000	0.9182 0.0000
SZL	swaziland lilageni	20/12/2024	0.1868 0.0000	0.1887 0.0000
SHP	saint helena pound	20/12/2024	4.2985 0.0000	4.3412 0.0000
SCR	seychelles rupee	20/12/2024	0.2380 0.0000	0.2380 0.0000
RSD	serbian dinar	20/12/2024	0.0307 0.0000	0.0307 0.0000
SBD	solomon islands dollar	20/12/2024	0.4229 0.0000	0.4274 0.0000
SOS	somali shilling	20/12/2024	0.0060 0.0000	0.0060 0.0000
SDG	sudanese pound	20/12/2024	0.0077 0.0000	0.0077 0.0000
SRD	surinamese dollar	20/12/2024	0.0973 0.0000	0.0976 0.0000
TJS	tajik somoni	20/12/2024	0.3155 0.0000	0.3155 0.0000
THB	thai baht	20/12/2024	0.0993 0.0000	0.1007 0.0000
TWD	taiwan dollar	20/12/2024	0.1055 0.0000	0.1058 0.0000
TZS	tanzanian shilling	20/12/2024	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	20/12/2024	1.4692 0.0000	1.4783 0.0000
TTD	trinidad and tobago dollar	20/12/2024	0.5099 0.0000	0.5099 0.0000
TND	tunisian dinar	20/12/2024	1.0765 0.0000	1.0802 0.0000
TMT	new manat	20/12/2024	0.9835 0.0000	0.9863 0.0000
TRY	turkish lira	20/12/2024	0.0975 0.0000	0.0987 0.0000
UGX	ugandan shilling	20/12/2024	0.0009 0.0000	0.0009 0.0000
UZS	uzbekistan sum	20/12/2024	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	20/12/2024	0.0770 0.0000	0.0771 0.0000
FJD	fijian dollar	20/12/2024	1.5118 0.0000	1.5118 0.0000
PHP	philippine peso	20/12/2024	0.0583 0.0000	0.0588 0.0000
FKP	falkland islands	20/12/2024	4.2985 0.0000	4.3412 0.0000
CLP	chilean peso	20/12/2024	0.0035 0.0000	0.0035 0.0000
LKR	sri lanka rupee	20/12/2024	0.0117 0.0000	0.0118 0.0000
ETB	ethiopian birr	20/12/2024	0.0266 0.0000	0.0276 0.0000
ZAR	south african rand	20/12/2024	0.1868 0.0000	0.1887 0.0000
SSP	south sudanese pound	20/12/2024	0.0009 0.0000	0.0009 0.0000
JMD	jamaican dollar	20/12/2024	0.0221 0.0000	0.0221 0.0000

Több pénznem Frissítve 20/12