MasterCard árfolyama a new belarusian ruble

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	3.1261 -0.0023	3.1261 -0.0023
EUR	euro	02/04/2025	3.3926 0.0205	3.4698 0.0674
RUB	russian ruble	02/04/2025	0.0369 0.0001	0.0373 0.0000
GBP	british pound	02/04/2025	4.0489 0.0139	4.1296 0.0683
CHF	swiss franc	02/04/2025	3.5561 0.0216	3.6370 0.0873
PLN	polish zloty	02/04/2025	0.8100 0.0052	0.8284 0.0119
JPY	japanese yen	02/04/2025	0.0209 0.0001	0.0214 0.0004
UAH	ukrainian hryvnia	02/04/2025	0.0756 -0.0001	0.0756 -0.0001
CAD	canadian dollar	02/04/2025	2.1774 -0.0032	2.2269 0.0371
AUD	australian dollar	02/04/2025	1.9496 -0.0091	1.9940 0.0178
GEL	georgian lari	02/04/2025	1.1472 0.0024	1.1472 0.0001
MDL	moldovan leu	02/04/2025	0.1761 0.0019	0.1767 0.0021
CNY	chinese yuan	02/04/2025	0.4293 -0.0011	0.4293 -0.0012
DKK	danish krone	02/04/2025	0.4546 0.0027	0.4649 0.0089
NOK	norwegian krone	02/04/2025	0.2984 0.0018	0.3051 0.0038
SEK	swedish krona	02/04/2025	0.3161 0.0049	0.3233 0.0070
CZK	czech koruna	02/04/2025	0.1359 0.0009	0.1389 0.0025
ISK	iceland krona	02/04/2025	0.0235 -0.0002	0.0235 -0.0002
ILS	israeli shekel	02/04/2025	0.8343 -0.0062	0.8505 -0.0004
KZT	kazakhstan tenge	02/04/2025	0.0062 0.0000	0.0062 0.0000
HUF	hungarian forint	02/04/2025	0.0085 0.0001	0.0087 0.0001
SGD	singapore dollar	02/04/2025	2.3149 -0.0101	2.3497 0.0174
AZN	azerbaijani manat	02/04/2025	1.8389 -0.0014	1.8389 -0.0014
ALL	albanian lek	02/04/2025	0.0348 0.0007	0.0350 0.0007
DZD	algerian dinar	02/04/2025	0.0234 0.0001	0.0235 0.0001
XCD	east caribbean dollar	02/04/2025	1.1629 -0.0009	1.1629 -0.0009
AOA	angolan kwanza	02/04/2025	0.0034 0.0000	0.0034 0.0000
ARS	argentine peso	02/04/2025	0.0025 0.0000	0.0029 0.0000
AMD	armenian dram	02/04/2025	0.0080 0.0000	0.0080 0.0000
AWG	aruban guilder	02/04/2025	1.7464 -0.0013	1.7464 -0.0013
AFN	the afghanistan afghani	02/04/2025	0.0437 -0.0001	0.0437 -0.0001
BSD	bahamian dollar	02/04/2025	3.1261 -0.0023	3.1261 -0.0023
BDT	bangladesh taka	02/04/2025	0.0256 0.0000	0.0258 0.0000
BBD	barbadian dollar	02/04/2025	1.5709 -0.0012	1.5709 -0.0012
BHD	bahraini dinar	02/04/2025	8.2912 -0.0061	8.3123 -0.0061
BZD	belize dollar	02/04/2025	1.5631 -0.0011	1.5631 -0.0011
BMD	bermudian dollar	02/04/2025	3.1261 -0.0023	3.1261 -0.0023
XOF	cfa franc bceao	02/04/2025	0.0052 0.0000	0.0053 0.0001
BGN	bulgarian lev	02/04/2025	1.7346 0.0104	1.7741 0.0345
BOB	bolivian boliviano	02/04/2025	0.4557 -0.0003	0.4557 -0.0003
BAM	convertible mark	02/04/2025	1.7346 0.0105	1.7741 0.0348
BWP	botswana pula	02/04/2025	0.2256 0.0001	0.2261 -0.0001
BRL	brazilian real	02/04/2025	0.5474 0.0001	0.5590 0.0062
BND	brunei dollar	02/04/2025	2.3149 -0.0101	2.3497 0.0174
BIF	burundi franc	02/04/2025	0.0011 0.0000	0.0011 0.0000
VUV	vanuatu vatu	02/04/2025	0.0256 0.0000	0.0257 0.0000
BTN	bhutanese ngultrum	02/04/2025	0.0366 0.0000	0.0366 0.0000
VND	vietnam dong	02/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	02/04/2025	0.0052 0.0000	0.0053 0.0001
HTG	haitian gourde	02/04/2025	0.0238 0.0000	0.0238 0.0000
GYD	guyanese dollar	02/04/2025	0.0149 0.0000	0.0150 0.0000
GMD	gambian dalasi	02/04/2025	0.0437 -0.0004	0.0437 -0.0004
GHS	ghanaian cedi	02/04/2025	0.2010 -0.0001	0.2023 -0.0001
GTQ	guatemala quetzal	02/04/2025	0.4045 -0.0003	0.4056 -0.0003
GNF	guinea franc	02/04/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	02/04/2025	4.0489 0.0139	4.1296 0.0683
HNL	honduras lempira	02/04/2025	0.1220 -0.0001	0.1224 -0.0001
HKD	hong kong dollar	02/04/2025	0.4016 -0.0004	0.4021 -0.0001
DJF	djibouti franc	02/04/2025	0.0176 0.0000	0.0176 0.0000
DOP	dominican peso	02/04/2025	0.0499 0.0002	0.0499 0.0002
EGP	egyptian pound	02/04/2025	0.0617 -0.0002	0.0619 0.0000
MAD	moroccan dirham	02/04/2025	0.3290 0.0033	0.3292 0.0028
INR	indian rupee	02/04/2025	0.0366 0.0000	0.0367 0.0001
IDR	indonesian rupiah	02/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	02/04/2025	4.4030 -0.0026	4.4154 -0.0039
IQD	iraqi dinar	02/04/2025	0.0024 0.0000	0.0024 0.0000
YER	yemen riyal	02/04/2025	0.0125 0.0000	0.0125 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0308 0.0002	0.0315 0.0006
KYD	cayman islands dollar	02/04/2025	3.7513 -0.0028	3.7513 -0.0028
KHR	cambodian riel	02/04/2025	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	02/04/2025	0.8588 -0.0006	0.8588 -0.0006
KES	kenyan shilling	02/04/2025	0.0241 0.0000	0.0242 0.0000
KGS	kyrgyzstani som	02/04/2025	0.0361 0.0000	0.0361 0.0000
COP	colombian peso	02/04/2025	0.0008 0.0000	0.0008 0.0000
KMF	comorian franc	02/04/2025	0.0069 0.0000	0.0069 0.0000
CDF	congolese franc	02/04/2025	0.0011 0.0000	0.0011 0.0000
KRW	south korean won	02/04/2025	0.0022 0.0000	0.0022 0.0000
CRC	costa rica colon	02/04/2025	0.0062 0.0000	0.0063 0.0000
CUP	cuban peso	02/04/2025	0.1303 -0.0001	0.1303 -0.0001
KWD	kuwaiti dinar	02/04/2025	10.1596 0.0268	10.1755 0.0170
ANG	netherlands antillean guilder	28/03/2025	1.7464 -0.0013	1.7464 -0.0013
LAK	lao kip	02/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	02/04/2025	0.1644 -0.0023	0.1674 -0.0029
LRD	liberian dollar	02/04/2025	0.0156 0.0000	0.0157 0.0000
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/04/2025	0.6454 -0.0014	0.6474 -0.0012
MUR	mauritius rupee	02/04/2025	0.0675 -0.0004	0.0681 -0.0001
MGA	malagasy ariary	02/04/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	02/04/2025	0.3896 -0.0002	0.3905 -0.0003
MKD	macedonian denar	02/04/2025	0.0548 0.0000	0.0548 0.0000
MWK	malawian kwacha	02/04/2025	0.0018 0.0000	0.0018 0.0000
MYR	malaysian ringgit	02/04/2025	0.6967 -0.0047	0.7049 -0.0013
MVR	maldivian rufiyaa	02/04/2025	0.2027 -0.0001	0.2027 -0.0001
MXN	mexican peso	02/04/2025	0.1528 -0.0008	0.1563 0.0023
MZN	mozambican metical	02/04/2025	0.0489 0.0000	0.0490 0.0000
MNT	mongolian tugrik	02/04/2025	0.0009 0.0000	0.0009 0.0000
MMK	myanmar kyat	02/04/2025	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	02/04/2025	0.1643 -0.0023	0.1676 -0.0027
NPR	nepalese rupee	02/04/2025	0.0229 0.0000	0.0229 0.0000
NGN	nigerian naira	02/04/2025	0.0020 0.0000	0.0020 0.0000
NIO	nicaragua cordoba	02/04/2025	0.0853 0.0000	0.0855 -0.0001
NZD	new zealand dollar	02/04/2025	1.7827 0.0036	1.8233 0.0244
XPF	pacific franc	02/04/2025	0.0284 0.0002	0.0291 0.0006
AED	uae dirham	02/04/2025	0.8510 -0.0006	0.8512 -0.0006
OMR	omani rial	02/04/2025	8.1160 -0.0051	8.1252 -0.0062
PKR	pakistani rupee	02/04/2025	0.0111 0.0000	0.0111 0.0000
PAB	panama balboa	02/04/2025	3.1261 -0.0023	3.1261 -0.0023
PGK	new guinean kina	02/04/2025	0.7696 -0.0006	0.7696 -0.0006
PYG	paraguayan guarani	02/04/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	02/04/2025	0.8493 0.0012	0.8560 0.0015
RWF	rwanda franc	02/04/2025	0.0022 0.0000	0.0022 0.0000
RON	romanian leu	02/04/2025	0.6813 0.0044	0.6968 0.0130
SVC	salvadoran colon	02/04/2025	0.3573 -0.0003	0.3573 -0.0003
WST	samoa tala	02/04/2025	1.1280 0.0027	1.1335 0.0027
SAR	saudi arabian riyal	02/04/2025	0.8330 -0.0006	0.8335 -0.0006
SZL	swaziland lilageni	02/04/2025	0.1643 -0.0023	0.1676 -0.0027
SHP	saint helena pound	02/04/2025	4.0489 0.0139	4.1296 0.0683
SCR	seychelles rupee	02/04/2025	0.2186 0.0022	0.2186 0.0022
RSD	serbian dinar	02/04/2025	0.0295 0.0006	0.0296 0.0006
SBD	solomon islands dollar	02/04/2025	0.3881 -0.0003	0.3905 -0.0003
SOS	somali shilling	02/04/2025	0.0055 0.0000	0.0055 0.0000
SDG	sudanese pound	02/04/2025	0.0070 0.0000	0.0070 0.0000
SRD	surinamese dollar	02/04/2025	0.0853 0.0000	0.0856 -0.0001
TJS	tajik somoni	02/04/2025	0.2874 0.0005	0.2874 0.0005
THB	thai baht	02/04/2025	0.0906 -0.0007	0.0920 0.0001
TWD	taiwan dollar	02/04/2025	0.0943 -0.0001	0.0946 0.0000
TZS	tanzanian shilling	02/04/2025	0.0012 0.0000	0.0012 0.0000
TOP	tonga pa'ang	02/04/2025	1.3294 0.0015	1.3377 0.0015
TTD	trinidad and tobago dollar	02/04/2025	0.4651 0.0006	0.4651 0.0006
TND	tunisian dinar	02/04/2025	1.0176 0.0114	1.0213 0.0115
TMT	new manat	02/04/2025	0.8920 -0.0007	0.8945 -0.0007
TRY	turkish lira	02/04/2025	0.0815 0.0002	0.0834 0.0002
UGX	ugandan shilling	02/04/2025	0.0009 0.0000	0.0009 0.0000
UZS	uzbekistan sum	02/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	02/04/2025	0.0739 -0.0002	0.0739 -0.0004
FJD	fijian dollar	02/04/2025	1.3695 0.0006	1.3695 0.0006
PHP	philippine peso	02/04/2025	0.0545 -0.0001	0.0549 0.0001
FKP	falkland islands	02/04/2025	4.0489 0.0139	4.1296 0.0683
CLP	chilean peso	02/04/2025	0.0033 0.0000	0.0033 0.0000
LKR	sri lanka rupee	02/04/2025	0.0105 0.0000	0.0105 0.0000
ETB	ethiopian birr	02/04/2025	0.0233 0.0001	0.0242 0.0001
ZAR	south african rand	02/04/2025	0.1643 -0.0023	0.1676 -0.0027
SSP	south sudanese pound	02/04/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	02/04/2025	0.0199 0.0000	0.0199 0.0000

Több pénznem Frissítve 02/04