MasterCard árfolyama a new belarusian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
3.1955
-0.0218
|
3.1955
-0.0218
|
EUR | 24/06/2024 |
3.4157
-0.0207
|
3.4339
-0.0241
|
RUB | 24/06/2024 |
0.0364
0.0006
|
0.0372
0.0006
|
GBP | 24/06/2024 |
4.0477
-0.0154
|
4.0602
-0.0264
|
CHF | 24/06/2024 |
3.5700
-0.0256
|
3.5860
-0.0208
|
PLN | 24/06/2024 |
0.7932
-0.0003
|
0.8006
-0.0056
|
JPY | 24/06/2024 |
0.0200
-0.0001
|
0.0201
-0.0002
|
UAH | 24/06/2024 |
0.0786
-0.0007
|
0.0786
-0.0007
|
CAD | 24/06/2024 |
2.3352
-0.0113
|
2.3451
-0.0120
|
AUD | 24/06/2024 |
2.1196
-0.0116
|
2.1333
-0.0129
|
GEL | 24/06/2024 |
1.1414
0.0021
|
1.1452
0.0028
|
MDL | 24/06/2024 |
0.1792
-0.0009
|
0.1798
-0.0009
|
CNY | 24/06/2024 |
0.4400
-0.0032
|
0.4400
-0.0034
|
DKK | 24/06/2024 |
0.4580
-0.0028
|
0.4603
-0.0032
|
NOK | 24/06/2024 |
0.3009
-0.0022
|
0.3038
-0.0022
|
SEK | 24/06/2024 |
0.3037
-0.0013
|
0.3057
-0.0026
|
CZK | 24/06/2024 |
0.1375
-0.0002
|
0.1383
-0.0008
|
ISK | 24/06/2024 |
0.0230
-0.0001
|
0.0230
-0.0001
|
ILS | 24/06/2024 |
0.8502
-0.0032
|
0.8622
-0.0066
|
KZT | 24/06/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
HUF | 24/06/2024 |
0.0086
0.0000
|
0.0087
-0.0001
|
SGD | 24/06/2024 |
2.3573
-0.0145
|
2.3653
-0.0158
|
AZN | 24/06/2024 |
1.8797
-0.0128
|
1.8797
-0.0128
|
ALL | 24/06/2024 |
0.0340
-0.0003
|
0.0342
-0.0003
|
DZD | 24/06/2024 |
0.0237
-0.0002
|
0.0238
-0.0002
|
XCD | 24/06/2024 |
1.1887
-0.0081
|
1.1887
-0.0081
|
AOA | 24/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
ARS | 24/06/2024 |
0.0026
-0.0001
|
0.0035
0.0000
|
AMD | 24/06/2024 |
0.0082
-0.0001
|
0.0083
-0.0001
|
AWG | 24/06/2024 |
1.7852
-0.0122
|
1.7852
-0.0122
|
AFN | 24/06/2024 |
0.0452
-0.0004
|
0.0453
-0.0003
|
BSD | 24/06/2024 |
3.1955
-0.0218
|
3.1955
-0.0218
|
BDT | 24/06/2024 |
0.0271
-0.0002
|
0.0273
-0.0002
|
BBD | 24/06/2024 |
1.6058
-0.0110
|
1.6058
-0.0110
|
BHD | 24/06/2024 |
8.4752
-0.0578
|
8.4969
-0.0580
|
BZD | 24/06/2024 |
1.5978
-0.0109
|
1.5978
-0.0109
|
BMD | 24/06/2024 |
3.1955
-0.0218
|
3.1955
-0.0218
|
XOF | 24/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
BGN | 24/06/2024 |
1.7464
-0.0126
|
1.7556
-0.0124
|
BOB | 24/06/2024 |
0.4658
-0.0032
|
0.4658
-0.0032
|
BAM | 24/06/2024 |
1.7464
-0.0106
|
1.7557
-0.0123
|
BWP | 24/06/2024 |
0.2352
-0.0019
|
0.2358
-0.0020
|
BRL | 24/06/2024 |
0.5866
-0.0050
|
0.5936
-0.0049
|
BND | 24/06/2024 |
2.3573
-0.0145
|
2.3653
-0.0158
|
BIF | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 24/06/2024 |
0.0267
-0.0002
|
0.0269
-0.0002
|
BTN | 24/06/2024 |
0.0383
-0.0003
|
0.0383
-0.0002
|
VND | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 24/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
HTG | 24/06/2024 |
0.0240
-0.0002
|
0.0240
-0.0002
|
GYD | 24/06/2024 |
0.0153
-0.0001
|
0.0153
-0.0001
|
GMD | 24/06/2024 |
0.0474
0.0000
|
0.0474
0.0000
|
GHS | 24/06/2024 |
0.2089
-0.0021
|
0.2102
-0.0028
|
GTQ | 24/06/2024 |
0.4107
-0.0029
|
0.4118
-0.0031
|
GNF | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 24/06/2024 |
4.0477
-0.0154
|
4.0602
-0.0264
|
HNL | 24/06/2024 |
0.1289
-0.0009
|
0.1293
-0.0009
|
HKD | 24/06/2024 |
0.4092
-0.0028
|
0.4094
-0.0030
|
DJF | 24/06/2024 |
0.0180
-0.0001
|
0.0180
-0.0001
|
DOP | 24/06/2024 |
0.0543
-0.0004
|
0.0543
-0.0004
|
EGP | 24/06/2024 |
0.0661
-0.0004
|
0.0662
-0.0006
|
ZWL | 24/06/2024 |
0.2346
-0.0016
|
0.2354
-0.0016
|
MAD | 24/06/2024 |
0.3217
-0.0019
|
0.3219
-0.0019
|
INR | 24/06/2024 |
0.0383
-0.0002
|
0.0383
-0.0003
|
IDR | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 24/06/2024 |
4.5041
-0.0289
|
4.5158
-0.0326
|
IQD | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 24/06/2024 |
0.0128
-0.0001
|
0.0128
-0.0001
|
CVE | 24/06/2024 |
0.0310
-0.0002
|
0.0311
-0.0002
|
KYD | 24/06/2024 |
3.8346
-0.0262
|
3.8346
-0.0262
|
KHR | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 24/06/2024 |
0.8779
-0.0060
|
0.8779
-0.0060
|
KES | 24/06/2024 |
0.0248
-0.0002
|
0.0250
-0.0002
|
KGS | 24/06/2024 |
0.0369
-0.0002
|
0.0369
-0.0002
|
COP | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 24/06/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
CDF | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 24/06/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 24/06/2024 |
0.0061
-0.0001
|
0.0061
-0.0001
|
CUP | 24/06/2024 |
0.1331
-0.0009
|
0.1331
-0.0009
|
KWD | 24/06/2024 |
10.4027
-0.0727
|
10.4360
-0.0681
|
ANG | 24/06/2024 |
1.7852
-0.0122
|
1.7852
-0.0122
|
LAK | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 24/06/2024 |
0.1748
-0.0015
|
0.1770
-0.0020
|
LRD | 24/06/2024 |
0.0164
-0.0001
|
0.0165
-0.0001
|
LBP | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2024 |
0.6558
-0.0038
|
0.6577
-0.0035
|
MUR | 24/06/2024 |
0.0672
-0.0004
|
0.0678
-0.0005
|
MGA | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 24/06/2024 |
0.3967
-0.0028
|
0.3975
-0.0026
|
MKD | 24/06/2024 |
0.0556
-0.0005
|
0.0556
-0.0005
|
MWK | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 24/06/2024 |
0.6777
-0.0039
|
0.6799
-0.0035
|
MVR | 24/06/2024 |
0.2072
-0.0014
|
0.2072
-0.0025
|
MXN | 24/06/2024 |
0.1779
0.0010
|
0.1787
0.0001
|
MZN | 24/06/2024 |
0.0501
-0.0003
|
0.0503
-0.0003
|
MNT | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 24/06/2024 |
0.1748
-0.0015
|
0.1770
-0.0020
|
NPR | 24/06/2024 |
0.0239
-0.0002
|
0.0240
-0.0002
|
NGN | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NIO | 24/06/2024 |
0.0873
-0.0005
|
0.0873
-0.0007
|
NZD | 24/06/2024 |
1.9512
-0.0123
|
1.9601
-0.0163
|
XPF | 24/06/2024 |
0.0286
-0.0002
|
0.0288
-0.0002
|
AED | 24/06/2024 |
0.8699
-0.0059
|
0.8701
-0.0059
|
OMR | 24/06/2024 |
8.2950
-0.0566
|
8.3060
-0.0567
|
PKR | 24/06/2024 |
0.0115
-0.0001
|
0.0115
-0.0001
|
PAB | 24/06/2024 |
3.1955
-0.0218
|
3.1955
-0.0218
|
PGK | 24/06/2024 |
0.8311
-0.0063
|
0.8311
-0.0063
|
PYG | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 24/06/2024 |
0.8346
-0.0077
|
0.8434
-0.0059
|
RWF | 24/06/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
RON | 24/06/2024 |
0.6859
-0.0041
|
0.6904
-0.0051
|
SVC | 24/06/2024 |
0.3652
-0.0025
|
0.3652
-0.0025
|
WST | 24/06/2024 |
1.1878
-0.0075
|
1.1935
-0.0075
|
SAR | 24/06/2024 |
0.8515
-0.0059
|
0.8519
-0.0059
|
SZL | 24/06/2024 |
0.1748
-0.0015
|
0.1770
-0.0020
|
SHP | 24/06/2024 |
4.0477
-0.0154
|
4.0602
-0.0264
|
SCR | 24/06/2024 |
0.2226
-0.0015
|
0.2226
-0.0015
|
RSD | 24/06/2024 |
0.0292
-0.0002
|
0.0293
-0.0002
|
SBD | 24/06/2024 |
0.3921
-0.0027
|
0.3962
-0.0027
|
SOS | 24/06/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
SDG | 24/06/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
SRD | 24/06/2024 |
0.1026
-0.0008
|
0.1029
-0.0005
|
TJS | 24/06/2024 |
0.2996
-0.0016
|
0.2996
-0.0016
|
THB | 24/06/2024 |
0.0869
-0.0004
|
0.0875
-0.0005
|
TWD | 24/06/2024 |
0.0982
-0.0011
|
0.0984
-0.0011
|
TZS | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 24/06/2024 |
1.4018
-0.0089
|
1.4102
-0.0090
|
TTD | 24/06/2024 |
0.4724
-0.0035
|
0.4724
-0.0035
|
TND | 24/06/2024 |
1.0174
-0.0060
|
1.0209
-0.0060
|
TMT | 24/06/2024 |
0.9118
-0.0062
|
0.9144
-0.0062
|
TRY | 24/06/2024 |
0.0965
-0.0010
|
0.0976
-0.0011
|
UGX | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 24/06/2024 |
0.0812
0.0001
|
0.0813
0.0001
|
FJD | 24/06/2024 |
1.4501
-0.0083
|
1.4514
-0.0109
|
PHP | 24/06/2024 |
0.0543
-0.0003
|
0.0545
-0.0004
|
FKP | 24/06/2024 |
4.0477
-0.0154
|
4.0602
-0.0264
|
CLP | 24/06/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LKR | 24/06/2024 |
0.0105
-0.0001
|
0.0105
-0.0001
|
ETB | 24/06/2024 |
0.0550
-0.0004
|
0.0558
-0.0004
|
ZAR | 24/06/2024 |
0.1748
-0.0015
|
0.1770
-0.0020
|
SSP | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 24/06/2024 |
0.0204
-0.0002
|
0.0205
-0.0002
|
Több pénznem
Frissítve