MasterCard árfolyama a honduras lempira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
24.7115
-0.0006
|
24.7905
0.0086
|
EUR | 24/06/2024 |
26.4141
0.0191
|
26.6399
0.0043
|
RUB | 24/06/2024 |
0.2812
0.0064
|
0.2885
0.0067
|
GBP | 24/06/2024 |
31.3020
0.0931
|
31.4988
0.0208
|
CHF | 24/06/2024 |
27.6074
-0.0101
|
27.8202
0.0377
|
PLN | 24/06/2024 |
6.1339
0.0393
|
6.2108
0.0007
|
JPY | 24/06/2024 |
0.1546
0.0001
|
0.1557
-0.0003
|
UAH | 24/06/2024 |
0.6079
-0.0016
|
0.6098
-0.0013
|
CAD | 24/06/2024 |
18.0587
0.0351
|
18.1935
0.0370
|
AUD | 24/06/2024 |
16.3911
0.0218
|
16.5502
0.0181
|
GEL | 24/06/2024 |
8.8263
0.0754
|
8.8847
0.0845
|
MDL | 24/06/2024 |
1.3859
0.0023
|
1.3951
0.0028
|
CNY | 24/06/2024 |
3.4024
-0.0013
|
3.4134
-0.0016
|
DKK | 24/06/2024 |
3.5416
0.0023
|
3.5713
0.0008
|
NOK | 24/06/2024 |
2.3268
-0.0012
|
2.3570
0.0001
|
SEK | 24/06/2024 |
2.3484
0.0059
|
2.3717
-0.0029
|
BYN | 24/06/2024 |
7.7332
0.0522
|
7.7579
0.0552
|
CZK | 24/06/2024 |
1.0635
0.0059
|
1.0730
0.0014
|
ISK | 24/06/2024 |
0.1778
0.0007
|
0.1784
0.0007
|
ILS | 24/06/2024 |
6.5750
0.0199
|
6.6886
-0.0029
|
KZT | 24/06/2024 |
0.0530
0.0001
|
0.0533
0.0001
|
HUF | 24/06/2024 |
0.0666
0.0002
|
0.0676
0.0000
|
SGD | 24/06/2024 |
18.2292
0.0117
|
18.3498
0.0091
|
AZN | 24/06/2024 |
14.5362
-0.0004
|
14.5827
0.0051
|
ALL | 24/06/2024 |
0.2630
-0.0006
|
0.2657
-0.0003
|
DZD | 24/06/2024 |
0.1834
-0.0004
|
0.1845
-0.0002
|
XCD | 24/06/2024 |
9.1926
-0.0002
|
9.2220
0.0032
|
AOA | 24/06/2024 |
0.0285
0.0000
|
0.0287
0.0000
|
ARS | 24/06/2024 |
0.0204
-0.0003
|
0.0272
0.0000
|
AMD | 24/06/2024 |
0.0637
-0.0002
|
0.0641
-0.0002
|
AWG | 24/06/2024 |
13.8053
-0.0003
|
13.8494
0.0048
|
AFN | 24/06/2024 |
0.3499
-0.0004
|
0.3517
0.0005
|
BSD | 24/06/2024 |
24.7115
-0.0006
|
24.7905
0.0086
|
BDT | 24/06/2024 |
0.2094
0.0000
|
0.2119
0.0001
|
BBD | 24/06/2024 |
12.4178
-0.0003
|
12.4576
0.0043
|
BHD | 24/06/2024 |
65.5408
-0.0016
|
65.9182
0.0229
|
BZD | 24/06/2024 |
12.3557
-0.0003
|
12.3953
0.0043
|
BMD | 24/06/2024 |
24.7115
-0.0006
|
24.7905
0.0086
|
XOF | 24/06/2024 |
0.0403
0.0000
|
0.0406
0.0000
|
BGN | 24/06/2024 |
13.5053
-0.0059
|
13.6197
0.0011
|
BOB | 24/06/2024 |
3.6023
-0.0001
|
3.6138
0.0013
|
BAM | 24/06/2024 |
13.5053
0.0098
|
13.6208
0.0022
|
BWP | 24/06/2024 |
1.8189
-0.0023
|
1.8294
-0.0020
|
BRL | 24/06/2024 |
4.5363
-0.0081
|
4.6052
-0.0052
|
BND | 24/06/2024 |
18.2292
0.0117
|
18.3498
0.0091
|
BIF | 24/06/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
VUV | 24/06/2024 |
0.2068
-0.0001
|
0.2083
0.0001
|
BTN | 24/06/2024 |
0.2960
0.0000
|
0.2973
0.0004
|
VND | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 24/06/2024 |
0.0403
0.0000
|
0.0406
0.0000
|
HTG | 24/06/2024 |
0.1859
-0.0001
|
0.1865
-0.0001
|
GYD | 24/06/2024 |
0.1180
0.0001
|
0.1187
0.0000
|
GMD | 24/06/2024 |
0.3668
0.0021
|
0.3680
0.0023
|
GHS | 24/06/2024 |
1.6151
-0.0054
|
1.6310
-0.0102
|
GTQ | 24/06/2024 |
3.1762
-0.0005
|
3.1947
-0.0013
|
GNF | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
GIP | 24/06/2024 |
31.3020
0.0931
|
31.4988
0.0208
|
HKD | 24/06/2024 |
3.1643
-0.0005
|
3.1758
-0.0003
|
DJF | 24/06/2024 |
0.1391
-0.0001
|
0.1397
0.0002
|
DOP | 24/06/2024 |
0.4200
0.0001
|
0.4215
0.0003
|
EGP | 24/06/2024 |
0.5109
0.0002
|
0.5138
-0.0013
|
ZWL | 24/06/2024 |
1.8143
-0.0003
|
1.8263
0.0011
|
MAD | 24/06/2024 |
2.4880
0.0023
|
2.4974
0.0035
|
INR | 24/06/2024 |
0.2960
0.0001
|
0.2973
0.0001
|
IDR | 24/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 24/06/2024 |
34.8308
0.0130
|
35.0332
-0.0020
|
IQD | 24/06/2024 |
0.0189
0.0000
|
0.0189
0.0000
|
YER | 24/06/2024 |
0.0988
0.0000
|
0.0992
0.0000
|
CVE | 24/06/2024 |
0.2396
0.0002
|
0.2416
0.0001
|
KYD | 24/06/2024 |
29.6538
-0.0007
|
29.7486
0.0103
|
KHR | 24/06/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
QAR | 24/06/2024 |
6.7889
-0.0002
|
6.8106
0.0024
|
KES | 24/06/2024 |
0.1916
0.0000
|
0.1937
0.0001
|
KGS | 24/06/2024 |
0.2854
0.0003
|
0.2863
0.0004
|
COP | 24/06/2024 |
0.0060
0.0001
|
0.0060
0.0001
|
KMF | 24/06/2024 |
0.0537
0.0000
|
0.0541
0.0000
|
CDF | 24/06/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
KRW | 24/06/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
CRC | 24/06/2024 |
0.0471
-0.0002
|
0.0474
-0.0004
|
CUP | 24/06/2024 |
1.0297
0.0000
|
1.0329
0.0004
|
KWD | 24/06/2024 |
80.4460
-0.0153
|
80.9621
0.0521
|
ANG | 24/06/2024 |
13.8053
-0.0003
|
13.8494
0.0048
|
LAK | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 24/06/2024 |
1.3517
-0.0027
|
1.3732
-0.0055
|
LRD | 24/06/2024 |
0.1269
-0.0002
|
0.1277
-0.0002
|
LBP | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 24/06/2024 |
5.0713
0.0051
|
5.1028
0.0091
|
MUR | 24/06/2024 |
0.5197
0.0003
|
0.5262
-0.0004
|
MGA | 24/06/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
MOP | 24/06/2024 |
3.0675
-0.0004
|
3.0842
0.0022
|
MKD | 24/06/2024 |
0.4303
-0.0006
|
0.4317
-0.0004
|
MWK | 24/06/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
MYR | 24/06/2024 |
5.2410
0.0054
|
5.2746
0.0108
|
MVR | 24/06/2024 |
1.6026
0.0000
|
1.6077
-0.0078
|
MXN | 24/06/2024 |
1.3757
0.0168
|
1.3867
0.0107
|
MZN | 24/06/2024 |
0.3875
-0.0001
|
0.3900
0.0002
|
MNT | 24/06/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MMK | 24/06/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
NAD | 24/06/2024 |
1.3517
-0.0027
|
1.3732
-0.0055
|
NPR | 24/06/2024 |
0.1850
0.0001
|
0.1858
0.0001
|
NGN | 24/06/2024 |
0.0166
0.0000
|
0.0166
0.0000
|
NIO | 24/06/2024 |
0.6748
0.0008
|
0.6770
-0.0007
|
NZD | 24/06/2024 |
15.0888
0.0070
|
15.2065
-0.0170
|
XPF | 24/06/2024 |
0.2213
0.0001
|
0.2232
0.0000
|
AED | 24/06/2024 |
6.7271
0.0002
|
6.7505
0.0023
|
OMR | 24/06/2024 |
64.1473
-0.0016
|
64.4378
0.0224
|
PKR | 24/06/2024 |
0.0886
0.0000
|
0.0891
0.0000
|
PAB | 24/06/2024 |
24.7115
-0.0006
|
24.7905
0.0086
|
PGK | 24/06/2024 |
6.4275
-0.0051
|
6.4480
-0.0027
|
PYG | 24/06/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PEN | 24/06/2024 |
6.4538
-0.0155
|
6.5431
0.0011
|
RWF | 24/06/2024 |
0.0188
0.0003
|
0.0191
0.0000
|
RON | 24/06/2024 |
5.3045
0.0041
|
5.3558
-0.0012
|
SVC | 24/06/2024 |
2.8242
-0.0001
|
2.8332
0.0010
|
WST | 24/06/2024 |
9.1854
0.0045
|
9.2588
0.0079
|
SAR | 24/06/2024 |
6.5852
-0.0010
|
6.6087
0.0017
|
SZL | 24/06/2024 |
1.3521
-0.0025
|
1.3732
-0.0055
|
SHP | 24/06/2024 |
31.3020
0.0931
|
31.4988
0.0208
|
SCR | 24/06/2024 |
1.7212
0.0000
|
1.7267
0.0007
|
RSD | 24/06/2024 |
0.2258
-0.0002
|
0.2271
-0.0002
|
SBD | 24/06/2024 |
3.0323
-0.0001
|
3.0740
0.0011
|
SOS | 24/06/2024 |
0.0432
0.0000
|
0.0435
0.0000
|
SDG | 24/06/2024 |
0.0552
0.0000
|
0.0557
0.0000
|
SRD | 24/06/2024 |
0.7934
-0.0010
|
0.7982
0.0015
|
TJS | 24/06/2024 |
2.3169
0.0033
|
2.3243
0.0042
|
THB | 24/06/2024 |
0.6722
0.0012
|
0.6790
0.0014
|
TWD | 24/06/2024 |
0.7593
-0.0030
|
0.7631
-0.0034
|
TZS | 24/06/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
TOP | 24/06/2024 |
10.8401
0.0047
|
10.9401
0.0088
|
TTD | 24/06/2024 |
3.6530
-0.0020
|
3.6647
-0.0006
|
TND | 24/06/2024 |
7.8674
0.0073
|
7.9203
0.0103
|
TMT | 24/06/2024 |
7.0510
-0.0002
|
7.0938
0.0025
|
TRY | 24/06/2024 |
0.7466
-0.0028
|
0.7573
-0.0030
|
UGX | 24/06/2024 |
0.0066
0.0000
|
0.0067
0.0001
|
UZS | 24/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UYU | 24/06/2024 |
0.6281
0.0053
|
0.6306
0.0056
|
FJD | 24/06/2024 |
11.2141
0.0120
|
11.2599
-0.0035
|
PHP | 24/06/2024 |
0.4202
0.0006
|
0.4225
0.0003
|
FKP | 24/06/2024 |
31.3020
0.0931
|
31.4988
0.0208
|
CLP | 24/06/2024 |
0.0260
-0.0001
|
0.0264
-0.0001
|
LKR | 24/06/2024 |
0.0809
-0.0001
|
0.0813
0.0000
|
ETB | 24/06/2024 |
0.4251
0.0000
|
0.4327
0.0001
|
ZAR | 24/06/2024 |
1.3517
-0.0027
|
1.3732
-0.0055
|
SSP | 24/06/2024 |
0.0159
0.0000
|
0.0160
0.0000
|
JMD | 24/06/2024 |
0.1581
-0.0004
|
0.1587
-0.0003
|
Több pénznem
Frissítve