MasterCard árfolyama a algerian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
132.1353
0.1744
|
132.5908
0.2106
|
EUR | 25/09/2024 |
146.9477
-0.0700
|
148.3691
-0.0953
|
RUB | 25/09/2024 |
1.4234
0.0048
|
1.4452
-0.0055
|
GBP | 25/09/2024 |
175.8589
-0.0582
|
178.1756
0.3492
|
CHF | 25/09/2024 |
155.1070
-0.1411
|
156.7635
-0.5889
|
PLN | 25/09/2024 |
34.3807
0.0060
|
34.7197
-0.1622
|
JPY | 25/09/2024 |
0.9098
-0.0026
|
0.9202
-0.0062
|
UAH | 25/09/2024 |
3.2065
0.0086
|
3.2176
0.0095
|
CAD | 25/09/2024 |
97.9360
-0.0014
|
98.5439
-0.1148
|
AUD | 25/09/2024 |
90.0634
-0.0923
|
91.5805
0.0925
|
GEL | 25/09/2024 |
48.7754
0.0381
|
49.0906
0.0319
|
MDL | 25/09/2024 |
7.6045
-0.0014
|
7.6535
-0.0011
|
CNY | 25/09/2024 |
18.8479
0.0829
|
18.9129
0.0786
|
DKK | 25/09/2024 |
19.7043
-0.0108
|
19.8971
-0.0109
|
NOK | 25/09/2024 |
12.4477
-0.0548
|
12.6276
-0.1258
|
SEK | 25/09/2024 |
12.9417
-0.0217
|
13.1344
-0.0081
|
BYN | 25/09/2024 |
41.1624
0.0954
|
41.3043
0.1067
|
CZK | 25/09/2024 |
5.8364
-0.0059
|
5.9057
-0.0131
|
ISK | 25/09/2024 |
0.9828
0.0144
|
0.9862
0.0147
|
ILS | 25/09/2024 |
35.1908
0.2925
|
36.1158
0.5603
|
KZT | 25/09/2024 |
0.2756
-0.0003
|
0.2771
-0.0001
|
HUF | 25/09/2024 |
0.3705
-0.0012
|
0.3748
-0.0018
|
SGD | 25/09/2024 |
102.3590
0.0081
|
103.4089
0.1321
|
AZN | 25/09/2024 |
77.7266
0.1026
|
77.9946
0.1239
|
ALL | 25/09/2024 |
1.4900
0.0030
|
1.5061
0.0061
|
XCD | 25/09/2024 |
49.1538
0.0649
|
49.3233
0.0784
|
AOA | 25/09/2024 |
0.1377
0.0000
|
0.1386
0.0001
|
ARS | 25/09/2024 |
0.1168
0.0000
|
0.1367
0.0000
|
AMD | 25/09/2024 |
0.3414
0.0005
|
0.3435
0.0005
|
AWG | 25/09/2024 |
73.8186
0.0974
|
74.0731
0.1177
|
AFN | 25/09/2024 |
1.9276
-0.0019
|
1.9393
0.0008
|
BSD | 25/09/2024 |
132.1353
0.1744
|
132.5908
0.2106
|
BDT | 25/09/2024 |
1.1011
0.0015
|
1.1142
0.0018
|
BBD | 25/09/2024 |
66.3997
0.0876
|
66.6286
0.1058
|
BHD | 25/09/2024 |
350.4545
0.4625
|
352.5603
0.5601
|
BZD | 25/09/2024 |
66.0677
0.0872
|
66.2954
0.1053
|
BMD | 25/09/2024 |
132.1353
0.1744
|
132.5908
0.2106
|
XOF | 25/09/2024 |
0.2240
-0.0001
|
0.2262
-0.0002
|
BGN | 25/09/2024 |
75.1494
-0.2569
|
75.8599
-0.0419
|
BOB | 25/09/2024 |
19.2618
0.0254
|
19.3282
0.0307
|
BAM | 25/09/2024 |
75.1332
-0.0357
|
75.8599
-0.0463
|
BWP | 25/09/2024 |
10.0978
0.0356
|
10.1671
0.0467
|
BRL | 25/09/2024 |
24.0556
0.0535
|
24.5362
0.1958
|
BND | 25/09/2024 |
102.3590
0.0081
|
103.4089
0.1321
|
BIF | 25/09/2024 |
0.0455
0.0001
|
0.0457
0.0001
|
VUV | 25/09/2024 |
1.1323
0.0015
|
1.1431
0.0018
|
BTN | 25/09/2024 |
1.5795
0.0020
|
1.5861
0.0024
|
VND | 25/09/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
XAF | 25/09/2024 |
0.2240
-0.0001
|
0.2262
-0.0002
|
HTG | 25/09/2024 |
0.9984
0.0018
|
1.0019
0.0020
|
GYD | 25/09/2024 |
0.6305
0.0006
|
0.6348
0.0013
|
GMD | 25/09/2024 |
1.9321
0.0023
|
1.9387
0.0028
|
GHS | 25/09/2024 |
8.3524
0.0005
|
8.4132
-0.0027
|
GTQ | 25/09/2024 |
17.0608
0.0138
|
17.1639
0.0139
|
GNF | 25/09/2024 |
0.0153
0.0000
|
0.0155
0.0002
|
GIP | 25/09/2024 |
175.8589
-0.0582
|
178.1756
0.3492
|
HNL | 25/09/2024 |
5.3097
0.0067
|
5.3429
0.0049
|
HKD | 25/09/2024 |
16.9696
0.0273
|
17.0463
0.0363
|
DJF | 25/09/2024 |
0.7438
0.0016
|
0.7468
0.0005
|
DOP | 25/09/2024 |
2.2014
0.0000
|
2.2102
0.0007
|
EGP | 25/09/2024 |
2.7282
0.0139
|
2.7448
0.0143
|
MAD | 25/09/2024 |
13.6526
0.0077
|
13.7067
0.0114
|
INR | 25/09/2024 |
1.5791
0.0020
|
1.5863
0.0012
|
IDR | 25/09/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
JOD | 25/09/2024 |
186.1971
0.2457
|
187.4755
0.2978
|
IQD | 25/09/2024 |
0.1008
0.0001
|
0.1012
0.0002
|
YER | 25/09/2024 |
0.5285
0.0007
|
0.5304
0.0008
|
CVE | 25/09/2024 |
1.3327
-0.0006
|
1.3455
-0.0008
|
KYD | 25/09/2024 |
158.5624
0.2092
|
159.1090
0.2528
|
KHR | 25/09/2024 |
0.0325
0.0000
|
0.0327
0.0002
|
QAR | 25/09/2024 |
36.3009
0.0479
|
36.4260
0.0579
|
KES | 25/09/2024 |
1.0203
0.0013
|
1.0318
0.0016
|
KGS | 25/09/2024 |
1.5692
0.0021
|
1.5746
0.0025
|
COP | 25/09/2024 |
0.0314
-0.0005
|
0.0317
-0.0003
|
KMF | 25/09/2024 |
0.2988
-0.0001
|
0.3016
0.0005
|
CDF | 25/09/2024 |
0.0464
0.0001
|
0.0467
0.0001
|
KRW | 25/09/2024 |
0.1003
0.0008
|
0.1008
0.0008
|
CRC | 25/09/2024 |
0.2497
-0.0032
|
0.2563
-0.0005
|
CUP | 25/09/2024 |
5.5057
0.0073
|
5.5247
0.0088
|
KWD | 25/09/2024 |
432.5264
0.9996
|
435.1472
0.8289
|
ANG | 25/09/2024 |
73.8186
0.0974
|
74.0731
0.1177
|
LAK | 25/09/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
LSL | 25/09/2024 |
7.6274
0.0283
|
7.7420
0.0127
|
LRD | 25/09/2024 |
0.6817
0.0026
|
0.6864
0.0029
|
LBP | 25/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 25/09/2024 |
27.8154
-0.0156
|
28.0008
-0.0081
|
MUR | 25/09/2024 |
2.8598
0.0166
|
2.8966
0.0258
|
MGA | 25/09/2024 |
0.0292
0.0000
|
0.0294
0.0002
|
MOP | 25/09/2024 |
16.4552
0.0361
|
16.5573
0.0365
|
MKD | 25/09/2024 |
2.3971
-0.0052
|
2.4053
-0.0045
|
MWK | 25/09/2024 |
0.0761
0.0001
|
0.0766
0.0001
|
MYR | 25/09/2024 |
31.8015
0.0801
|
32.2213
-0.0272
|
MVR | 25/09/2024 |
8.5691
0.0113
|
8.7808
0.1511
|
MXN | 25/09/2024 |
6.7460
-0.0715
|
6.8099
-0.0431
|
MZN | 25/09/2024 |
2.0643
0.0025
|
2.0781
0.0034
|
MNT | 25/09/2024 |
0.0390
0.0001
|
0.0392
0.0001
|
MMK | 25/09/2024 |
0.0375
0.0000
|
0.0377
0.0001
|
NAD | 25/09/2024 |
7.6242
0.0251
|
7.7420
0.0127
|
NPR | 25/09/2024 |
0.9871
0.0013
|
0.9914
0.0006
|
NGN | 25/09/2024 |
0.0793
-0.0006
|
0.0797
-0.0004
|
NIO | 25/09/2024 |
3.6048
0.0050
|
3.6281
0.0054
|
NZD | 25/09/2024 |
82.5978
-0.2077
|
83.9963
-0.1710
|
XPF | 25/09/2024 |
1.2314
-0.0006
|
1.2433
-0.0008
|
AED | 25/09/2024 |
35.9689
0.0475
|
36.1046
0.0574
|
OMR | 25/09/2024 |
342.9506
0.8168
|
344.5704
0.1807
|
PKR | 25/09/2024 |
0.4754
0.0012
|
0.4779
0.0009
|
PAB | 25/09/2024 |
132.1353
0.1744
|
132.5908
0.2106
|
PGK | 25/09/2024 |
33.7606
0.0314
|
33.8770
0.0406
|
PYG | 25/09/2024 |
0.0169
0.0000
|
0.0170
0.0000
|
PEN | 25/09/2024 |
35.0259
0.1460
|
35.6150
0.2787
|
RWF | 25/09/2024 |
0.0980
0.0001
|
0.0996
0.0000
|
RON | 25/09/2024 |
29.5149
-0.0178
|
29.8380
-0.0171
|
SVC | 25/09/2024 |
15.1012
0.0199
|
15.1533
0.0241
|
WST | 25/09/2024 |
49.6919
-0.1800
|
50.0981
-0.1666
|
SAR | 25/09/2024 |
35.2211
0.0586
|
35.3538
0.0608
|
SZL | 25/09/2024 |
7.6300
0.0304
|
7.7420
0.0127
|
SHP | 25/09/2024 |
175.8589
-0.0582
|
178.1756
0.3492
|
SCR | 25/09/2024 |
9.1550
0.0711
|
9.1866
0.0738
|
RSD | 25/09/2024 |
1.2610
0.0058
|
1.2686
0.0061
|
SBD | 25/09/2024 |
16.2139
0.0214
|
16.4413
0.0261
|
SOS | 25/09/2024 |
0.2308
0.0002
|
0.2323
0.0004
|
SDG | 25/09/2024 |
0.2952
0.0004
|
0.2977
0.0005
|
SRD | 25/09/2024 |
4.3103
-0.0167
|
4.3389
-0.0140
|
TJS | 25/09/2024 |
12.4100
0.0147
|
12.4528
0.0181
|
THB | 25/09/2024 |
4.0260
0.0053
|
4.0936
0.0254
|
TWD | 25/09/2024 |
4.1666
0.0393
|
4.1913
0.0449
|
TZS | 25/09/2024 |
0.0484
-0.0001
|
0.0487
-0.0001
|
TOP | 25/09/2024 |
58.5448
-0.1208
|
59.0957
-0.1047
|
TTD | 25/09/2024 |
19.5496
0.0852
|
19.6169
0.0907
|
TND | 25/09/2024 |
43.4227
-0.1000
|
43.7304
-0.0895
|
TMT | 25/09/2024 |
37.7023
0.0498
|
37.9406
0.0603
|
TRY | 25/09/2024 |
3.8428
-0.0089
|
3.9203
0.0176
|
UGX | 25/09/2024 |
0.0357
0.0000
|
0.0359
0.0001
|
UZS | 25/09/2024 |
0.0103
0.0000
|
0.0105
0.0001
|
UYU | 25/09/2024 |
3.1498
0.0295
|
3.1637
0.0304
|
FJD | 25/09/2024 |
61.3636
0.4292
|
61.6017
0.2778
|
PHP | 25/09/2024 |
2.3562
0.0098
|
2.3728
0.0009
|
FKP | 25/09/2024 |
175.8589
-0.0582
|
178.1756
0.3492
|
CLP | 25/09/2024 |
0.1444
0.0002
|
0.1482
0.0025
|
LKR | 25/09/2024 |
0.4400
0.0018
|
0.4429
0.0022
|
ETB | 25/09/2024 |
1.0988
0.0170
|
1.1505
0.0188
|
ZAR | 25/09/2024 |
7.6242
0.0251
|
7.7420
0.0127
|
SSP | 25/09/2024 |
0.0429
-0.0001
|
0.0434
0.0001
|
JMD | 25/09/2024 |
0.8368
0.0003
|
0.8401
0.0005
|
Több pénznem
Frissítve