MasterCard árfolyama a algerian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	133.1735 -0.6595	133.5113 -0.6988
EUR	euro	02/04/2025	144.5266 0.2680	148.1909 2.2239
RUB	russian ruble	02/04/2025	1.5720 -0.0024	1.5913 -0.0089
GBP	british pound	02/04/2025	172.4863 -0.1314	176.3685 2.1368
CHF	swiss franc	02/04/2025	151.4915 0.2844	155.3324 3.0455
PLN	polish zloty	02/04/2025	34.5065 0.0782	35.3812 0.3531
JPY	japanese yen	02/04/2025	0.8908 -0.0007	0.9134 0.0131
UAH	ukrainian hryvnia	02/04/2025	3.2212 -0.0181	3.2294 -0.0191
CAD	canadian dollar	02/04/2025	92.7572 -0.5257	95.1085 1.1633
AUD	australian dollar	02/04/2025	83.0542 -0.7386	85.1597 0.3791
GEL	georgian lari	02/04/2025	48.8710 -0.1036	48.9949 -0.2150
MDL	moldovan leu	02/04/2025	7.5027 0.0517	7.5474 0.0544
CNY	chinese yuan	02/04/2025	18.2898 -0.1238	18.3362 -0.1327
DKK	danish krone	02/04/2025	19.3653 0.0319	19.8562 0.2940
NOK	norwegian krone	02/04/2025	12.7102 0.0220	13.0324 0.1049
SEK	swedish krona	02/04/2025	13.4661 0.1533	13.8075 0.2365
BYN	new belarusian ruble	02/04/2025	42.6005 -0.1795	42.7085 -0.1920
CZK	czech koruna	02/04/2025	5.7873 0.0150	5.9340 0.0802
ISK	iceland krona	02/04/2025	1.0012 -0.0131	1.0037 -0.0134
ILS	israeli shekel	02/04/2025	35.5414 -0.4169	36.3247 -0.1811
KZT	kazakhstan tenge	02/04/2025	0.2650 -0.0009	0.2665 -0.0007
HUF	hungarian forint	02/04/2025	0.3606 0.0021	0.3697 0.0042
SGD	singapore dollar	02/04/2025	98.6178 -0.8493	100.3543 0.2946
AZN	azerbaijani manat	02/04/2025	78.3373 -0.3879	78.5360 -0.4111
ALL	albanian lek	02/04/2025	1.4805 0.0218	1.4968 0.0222
XCD	east caribbean dollar	02/04/2025	49.5400 -0.2453	49.6657 -0.2600
AOA	angolan kwanza	02/04/2025	0.1444 -0.0007	0.1451 -0.0008
ARS	argentine peso	02/04/2025	0.1079 -0.0005	0.1243 -0.0008
AMD	armenian dram	02/04/2025	0.3407 -0.0020	0.3426 -0.0019
AWG	aruban guilder	02/04/2025	74.3986 -0.3684	74.5873 -0.3904
AFN	the afghanistan afghani	02/04/2025	1.8626 -0.0111	1.8673 -0.0117
BSD	bahamian dollar	02/04/2025	133.1735 -0.6595	133.5113 -0.6988
BDT	bangladesh taka	02/04/2025	1.0916 -0.0054	1.1033 -0.0058
BBD	barbadian dollar	02/04/2025	66.9214 -0.3314	67.0912 -0.3512
BHD	bahraini dinar	02/04/2025	353.2082 -1.7490	355.0080 -1.8582
BZD	belize dollar	02/04/2025	66.5868 -0.3297	66.7557 -0.3494
BMD	bermudian dollar	02/04/2025	133.1735 -0.6595	133.5113 -0.6988
XOF	cfa franc bceao	02/04/2025	0.2203 0.0004	0.2244 0.0019
BGN	bulgarian lev	02/04/2025	73.8955 0.1339	75.7686 1.1411
BOB	bolivian boliviano	02/04/2025	19.4131 -0.0961	19.4623 -0.1019
BAM	convertible mark	02/04/2025	73.8955 0.1372	75.7686 1.1535
BWP	botswana pula	02/04/2025	9.6089 -0.0381	9.6583 -0.0469
BRL	brazilian real	02/04/2025	23.3200 -0.0958	23.8745 0.1596
BND	brunei dollar	02/04/2025	98.6178 -0.8493	100.3543 0.2946
BIF	burundi franc	02/04/2025	0.0447 -0.0002	0.0450 -0.0002
VUV	vanuatu vatu	02/04/2025	1.0915 -0.0063	1.0988 -0.0067
BTN	bhutanese ngultrum	02/04/2025	1.5588 -0.0061	1.5648 -0.0066
VND	vietnam dong	02/04/2025	0.0052 0.0000	0.0052 0.0000
XAF	cfa franc	02/04/2025	0.2203 0.0004	0.2259 0.0034
HTG	haitian gourde	02/04/2025	1.0149 -0.0044	1.0175 -0.0047
GYD	guyanese dollar	02/04/2025	0.6356 -0.0011	0.6391 -0.0017
GMD	gambian dalasi	02/04/2025	1.8610 -0.0253	1.8657 -0.0259
GHS	ghanaian cedi	02/04/2025	8.5643 -0.0424	8.6415 -0.0452
GTQ	guatemala quetzal	02/04/2025	17.2327 -0.0853	17.3211 -0.0907
GNF	guinea franc	02/04/2025	0.0154 -0.0001	0.0155 -0.0001
GIP	gibraltar pound	02/04/2025	172.4863 -0.1314	176.3685 2.1368
HNL	honduras lempira	02/04/2025	5.1978 -0.0241	5.2255 -0.0290
HKD	hong kong dollar	02/04/2025	17.1068 -0.0887	17.1712 -0.0802
DJF	djibouti franc	02/04/2025	0.7496 -0.0030	0.7519 -0.0046
DOP	dominican peso	02/04/2025	2.1247 0.0011	2.1311 0.0005
EGP	egyptian pound	02/04/2025	2.6287 -0.0178	2.6417 -0.0124
MAD	moroccan dirham	02/04/2025	14.0169 0.0826	14.0599 0.0573
INR	indian rupee	02/04/2025	1.5584 -0.0062	1.5669 -0.0046
IDR	indonesian rupiah	02/04/2025	0.0080 0.0000	0.0081 0.0000
JOD	jordanian dinar	02/04/2025	187.5683 -0.9020	188.5754 -1.0139
IQD	iraqi dinar	02/04/2025	0.1016 -0.0005	0.1019 -0.0005
YER	yemen riyal	02/04/2025	0.5327 -0.0026	0.5340 -0.0028
CVE	cape verdsky escudos	02/04/2025	1.3107 0.0023	1.3439 0.0205
KYD	cayman islands dollar	02/04/2025	159.8082 -0.7913	160.2136 -0.8386
KHR	cambodian riel	02/04/2025	0.0332 -0.0003	0.0334 -0.0002
QAR	qatar rial	02/04/2025	36.5861 -0.1812	36.6789 -0.1920
KES	kenyan shilling	02/04/2025	1.0284 -0.0051	1.0350 -0.0054
KGS	kyrgyzstani som	02/04/2025	1.5358 -0.0067	1.5397 -0.0071
COP	colombian peso	02/04/2025	0.0321 -0.0002	0.0322 -0.0002
KMF	comorian franc	02/04/2025	0.2938 0.0006	0.2947 -0.0005
CDF	congolese franc	02/04/2025	0.0458 -0.0002	0.0461 -0.0002
KRW	south korean won	02/04/2025	0.0918 0.0002	0.0920 0.0002
CRC	costa rica colon	02/04/2025	0.2624 -0.0022	0.2676 -0.0029
CUP	cuban peso	02/04/2025	5.5489 -0.0275	5.5630 -0.0291
KWD	kuwaiti dinar	02/04/2025	432.8033 -0.6777	434.5794 -1.2238
ANG	netherlands antillean guilder	28/03/2025	74.3986 -0.3684	74.5873 -0.3904
LAK	lao kip	02/04/2025	0.0061 0.0000	0.0061 0.0000
LSL	lesotsky loti	02/04/2025	7.0029 -0.1261	7.1506 -0.1555
LRD	liberian dollar	02/04/2025	0.6648 -0.0033	0.6686 -0.0035
LBP	lebanese pound	02/04/2025	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	02/04/2025	27.4958 -0.1736	27.6485 -0.1767
MUR	mauritius rupee	02/04/2025	2.8740 -0.0296	2.9092 -0.0180
MGA	malagasy ariary	02/04/2025	0.0292 -0.0001	0.0294 0.0000
MOP	makaosskaya patacas	02/04/2025	16.5969 -0.0802	16.6764 -0.0873
MKD	macedonian denar	02/04/2025	2.3328 -0.0116	2.3387 -0.0122
MWK	malawian kwacha	02/04/2025	0.0767 -0.0004	0.0772 -0.0004
MYR	malaysian ringgit	02/04/2025	29.6799 -0.3275	30.1040 -0.1918
MVR	maldivian rufiyaa	02/04/2025	8.6364 -0.0428	8.6583 -0.0453
MXN	mexican peso	02/04/2025	6.5101 -0.0637	6.6744 0.0695
MZN	mozambican metical	02/04/2025	2.0819 -0.0094	2.0925 -0.0106
MNT	mongolian tugrik	02/04/2025	0.0380 -0.0003	0.0382 -0.0003
MMK	myanmar kyat	02/04/2025	0.0370 -0.0002	0.0371 -0.0002
NAD	namibian dollar	02/04/2025	6.9976 -0.1259	7.1570 -0.1491
NPR	nepalese rupee	02/04/2025	0.9739 -0.0040	0.9793 -0.0028
NGN	nigerian naira	02/04/2025	0.0866 -0.0006	0.0868 -0.0006
NIO	nicaragua cordoba	02/04/2025	3.6335 -0.0169	3.6530 -0.0202
NZD	new zealand dollar	02/04/2025	75.9438 -0.1670	77.8689 0.6980
XPF	pacific franc	02/04/2025	1.2111 0.0022	1.2418 0.0186
AED	uae dirham	02/04/2025	36.2516 -0.1795	36.3553 -0.1884
OMR	omani rial	02/04/2025	345.7438 -1.6759	347.0174 -1.8258
PKR	pakistani rupee	02/04/2025	0.4746 -0.0025	0.4761 -0.0036
PAB	panama balboa	02/04/2025	133.1735 -0.6595	133.5113 -0.6988
PGK	new guinean kina	02/04/2025	32.7873 -0.1624	32.8705 -0.1721
PYG	paraguayan guarani	02/04/2025	0.0166 -0.0001	0.0167 -0.0001
PEN	peruvian nuevo sol	02/04/2025	36.1786 -0.1003	36.5594 -0.1000
RWF	rwanda franc	02/04/2025	0.0939 0.0010	0.0952 0.0010
RON	romanian leu	02/04/2025	29.0249 0.0643	29.7607 0.4227
SVC	salvadoran colon	02/04/2025	15.2199 -0.0754	15.2585 -0.0799
WST	samoa tala	02/04/2025	48.0523 -0.0867	48.4112 -0.1017
SAR	saudi arabian riyal	02/04/2025	35.4874 -0.1757	35.5983 -0.1873
SZL	swaziland lilageni	02/04/2025	6.9977 -0.1258	7.1570 -0.1491
SHP	saint helena pound	02/04/2025	172.4863 -0.1314	176.3685 2.1368
SCR	seychelles rupee	02/04/2025	9.3120 0.0564	9.3356 0.0539
RSD	serbian dinar	02/04/2025	1.2586 0.0205	1.2654 0.0204
SBD	solomon islands dollar	02/04/2025	16.5352 -0.0819	16.6756 -0.0873
SOS	somali shilling	02/04/2025	0.2327 -0.0012	0.2340 -0.0012
SDG	sudanese pound	02/04/2025	0.2975 -0.0015	0.2997 -0.0016
SRD	surinamese dollar	02/04/2025	3.6339 -0.0169	3.6541 -0.0189
TJS	tajik somoni	02/04/2025	12.2444 -0.0293	12.2754 -0.0328
THB	thai baht	02/04/2025	3.8612 -0.0463	3.9279 -0.0137
TWD	taiwan dollar	02/04/2025	4.0181 -0.0208	4.0386 -0.0168
TZS	tanzanian shilling	02/04/2025	0.0491 -0.0004	0.0499 -0.0011
TOP	tonga pa'ang	02/04/2025	56.6335 -0.1734	57.1295 -0.1917
TTD	trinidad and tobago dollar	02/04/2025	19.8129 -0.0586	19.8632 -0.0644
TND	tunisian dinar	02/04/2025	43.3508 0.3038	43.6170 0.2954
TMT	new manat	02/04/2025	37.9985 -0.1882	38.2040 -0.2000
TRY	turkish lira	02/04/2025	3.4740 -0.0072	3.5619 -0.0084
UGX	ugandan shilling	02/04/2025	0.0365 -0.0002	0.0367 -0.0002
UZS	uzbekistan sum	02/04/2025	0.0103 -0.0001	0.0103 -0.0001
UYU	uruguayan peso	02/04/2025	3.1468 -0.0225	3.1570 -0.0314
FJD	fijian dollar	02/04/2025	58.3433 -0.2220	58.4913 -0.2390
PHP	philippine peso	02/04/2025	2.3232 -0.0123	2.3459 -0.0057
FKP	falkland islands	02/04/2025	172.4863 -0.1314	176.3685 2.1368
CLP	chilean peso	02/04/2025	0.1389 -0.0012	0.1418 -0.0007
LKR	sri lanka rupee	02/04/2025	0.4480 -0.0038	0.4503 -0.0033
ETB	ethiopian birr	02/04/2025	0.9916 -0.0005	1.0326 -0.0018
ZAR	south african rand	02/04/2025	6.9976 -0.1259	7.1570 -0.1491
SSP	south sudanese pound	02/04/2025	0.0298 -0.0001	0.0300 -0.0002
JMD	jamaican dollar	02/04/2025	0.8459 -0.0031	0.8485 -0.0034

Több pénznem Frissítve 02/04