MasterCard árfolyama a taiwan dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	33.0589 -0.0350	33.1433 0.0077
EUR	euro	02/04/2025	35.8772 0.2052	36.7874 0.7491
RUB	russian ruble	02/04/2025	0.3902 0.0009	0.3950 0.0000
GBP	british pound	02/04/2025	42.8179 0.1334	43.7823 0.7656
CHF	swiss franc	02/04/2025	37.6062 0.2160	38.5603 0.9616
PLN	polish zloty	02/04/2025	8.5659 0.0525	8.7831 0.1349
JPY	japanese yen	02/04/2025	0.2211 0.0007	0.2267 0.0045
UAH	ukrainian hryvnia	02/04/2025	0.7996 -0.0014	0.8017 -0.0003
CAD	canadian dollar	02/04/2025	23.0260 -0.0408	23.6101 0.4156
AUD	australian dollar	02/04/2025	20.6173 -0.1028	21.1403 0.2086
GEL	georgian lari	02/04/2025	12.1317 0.0214	12.1627 0.0131
MDL	moldovan leu	02/04/2025	1.8625 0.0200	1.8736 0.0236
CNY	chinese yuan	02/04/2025	4.5402 -0.0130	4.5518 -0.0080
DKK	danish krone	02/04/2025	4.8072 0.0265	4.9292 0.0994
NOK	norwegian krone	02/04/2025	3.1552 0.0177	3.2352 0.0435
SEK	swedish krona	02/04/2025	3.3428 0.0509	3.4276 0.0770
BYN	new belarusian ruble	02/04/2025	10.5751 -0.0034	10.6021 0.0102
CZK	czech koruna	02/04/2025	1.4366 0.0093	1.4731 0.0278
ISK	iceland krona	02/04/2025	0.2485 -0.0023	0.2492 -0.0020
ILS	israeli shekel	02/04/2025	8.8228 -0.0689	9.0174 0.0043
KZT	kazakhstan tenge	02/04/2025	0.0658 0.0000	0.0662 0.0002
HUF	hungarian forint	02/04/2025	0.0895 0.0009	0.0918 0.0015
SGD	singapore dollar	02/04/2025	24.4808 -0.1152	24.9123 0.2082
AZN	azerbaijani manat	02/04/2025	19.4464 -0.0206	19.4961 0.0045
ALL	albanian lek	02/04/2025	0.3675 0.0068	0.3716 0.0075
DZD	algerian dinar	02/04/2025	0.2476 0.0010	0.2489 0.0013
XCD	east caribbean dollar	02/04/2025	12.2978 -0.0130	12.3292 0.0029
AOA	angolan kwanza	02/04/2025	0.0358 0.0000	0.0360 0.0000
ARS	argentine peso	02/04/2025	0.0268 0.0000	0.0309 0.0000
AMD	armenian dram	02/04/2025	0.0846 -0.0002	0.0850 0.0000
AWG	aruban guilder	02/04/2025	18.4687 -0.0196	18.5158 0.0043
AFN	the afghanistan afghani	02/04/2025	0.4624 -0.0010	0.4635 -0.0004
BSD	bahamian dollar	02/04/2025	33.0589 -0.0350	33.1433 0.0077
BDT	bangladesh taka	02/04/2025	0.2710 -0.0003	0.2739 0.0001
BBD	barbadian dollar	02/04/2025	16.6125 -0.0176	16.6549 0.0039
BHD	bahraini dinar	02/04/2025	87.6803 -0.0929	88.1284 0.0204
BZD	belize dollar	02/04/2025	16.5295 -0.0175	16.5717 0.0038
BMD	bermudian dollar	02/04/2025	33.0589 -0.0350	33.1433 0.0077
XOF	cfa franc bceao	02/04/2025	0.0547 0.0003	0.0557 0.0008
BGN	bulgarian lev	02/04/2025	18.3438 0.1042	18.8091 0.3840
BOB	bolivian boliviano	02/04/2025	4.8191 -0.0051	4.8314 0.0011
BAM	convertible mark	02/04/2025	18.3438 0.1050	18.8091 0.3871
BWP	botswana pula	02/04/2025	2.3853 -0.0002	2.3976 0.0015
BRL	brazilian real	02/04/2025	5.7890 -0.0013	5.9267 0.0716
BND	brunei dollar	02/04/2025	24.4808 -0.1152	24.9123 0.2082
BIF	burundi franc	02/04/2025	0.0111 0.0000	0.0112 0.0000
VUV	vanuatu vatu	02/04/2025	0.2710 -0.0005	0.2728 -0.0002
BTN	bhutanese ngultrum	02/04/2025	0.3870 0.0000	0.3884 0.0005
VND	vietnam dong	02/04/2025	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	02/04/2025	0.0547 0.0003	0.0561 0.0011
HTG	haitian gourde	02/04/2025	0.2519 -0.0001	0.2526 0.0002
GYD	guyanese dollar	02/04/2025	0.1578 0.0003	0.1587 0.0004
GMD	gambian dalasi	02/04/2025	0.4620 -0.0045	0.4631 -0.0039
GHS	ghanaian cedi	02/04/2025	2.1260 -0.0023	2.1452 0.0005
GTQ	guatemala quetzal	02/04/2025	4.2778 -0.0045	4.2998 0.0010
GNF	guinea franc	02/04/2025	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	02/04/2025	42.8179 0.1334	43.7823 0.7656
HNL	honduras lempira	02/04/2025	1.2903 -0.0010	1.2972 -0.0001
HKD	hong kong dollar	02/04/2025	4.2466 -0.0055	4.2626 0.0034
DJF	djibouti franc	02/04/2025	0.1861 0.0000	0.1867 -0.0001
DOP	dominican peso	02/04/2025	0.5274 0.0023	0.5290 0.0030
EGP	egyptian pound	02/04/2025	0.6526 -0.0019	0.6558 0.0005
MAD	moroccan dirham	02/04/2025	3.4796 0.0339	3.4903 0.0331
INR	indian rupee	02/04/2025	0.3869 0.0000	0.3890 0.0010
IDR	indonesian rupiah	02/04/2025	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	02/04/2025	46.5619 -0.0427	46.8126 0.0042
IQD	iraqi dinar	02/04/2025	0.0252 0.0000	0.0253 0.0000
YER	yemen riyal	02/04/2025	0.1322 -0.0001	0.1326 0.0000
CVE	cape verdsky escudos	02/04/2025	0.3254 0.0018	0.3336 0.0069
KYD	cayman islands dollar	02/04/2025	39.6707 -0.0420	39.7720 0.0092
KHR	cambodian riel	02/04/2025	0.0082 0.0000	0.0083 0.0000
QAR	qatar rial	02/04/2025	9.0821 -0.0096	9.1053 0.0021
KES	kenyan shilling	02/04/2025	0.2553 -0.0003	0.2569 0.0001
KGS	kyrgyzstani som	02/04/2025	0.3812 -0.0002	0.3822 0.0003
COP	colombian peso	02/04/2025	0.0080 0.0000	0.0080 0.0000
KMF	comorian franc	02/04/2025	0.0729 0.0004	0.0731 0.0003
CDF	congolese franc	02/04/2025	0.0114 0.0000	0.0114 0.0000
KRW	south korean won	02/04/2025	0.0228 0.0001	0.0228 0.0002
CRC	costa rica colon	02/04/2025	0.0651 -0.0003	0.0664 -0.0003
CUP	cuban peso	02/04/2025	1.3775 -0.0015	1.3810 0.0003
KWD	kuwaiti dinar	02/04/2025	107.4389 0.2486	107.8815 0.2845
ANG	netherlands antillean guilder	28/03/2025	18.4687 -0.0196	18.5158 0.0043
LAK	lao kip	02/04/2025	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	02/04/2025	1.7384 -0.0244	1.7751 -0.0287
LRD	liberian dollar	02/04/2025	0.1650 -0.0002	0.1660 0.0000
LBP	lebanese pound	02/04/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	02/04/2025	6.8255 -0.0165	6.8635 -0.0063
MUR	mauritius rupee	02/04/2025	0.7134 -0.0046	0.7222 -0.0005
MGA	malagasy ariary	02/04/2025	0.0072 0.0000	0.0073 0.0000
MOP	makaosskaya patacas	02/04/2025	4.1200 -0.0039	4.1398 0.0010
MKD	macedonian denar	02/04/2025	0.5791 -0.0006	0.5806 0.0001
MWK	malawian kwacha	02/04/2025	0.0190 0.0000	0.0192 0.0000
MYR	malaysian ringgit	02/04/2025	7.3677 -0.0524	7.4731 -0.0067
MVR	maldivian rufiyaa	02/04/2025	2.1439 -0.0023	2.1494 0.0005
MXN	mexican peso	02/04/2025	1.6161 -0.0095	1.6569 0.0262
MZN	mozambican metical	02/04/2025	0.5168 -0.0003	0.5195 0.0002
MNT	mongolian tugrik	02/04/2025	0.0094 0.0000	0.0095 0.0000
MMK	myanmar kyat	02/04/2025	0.0092 0.0000	0.0092 0.0000
NAD	namibian dollar	02/04/2025	1.7371 -0.0244	1.7767 -0.0272
NPR	nepalese rupee	02/04/2025	0.2418 -0.0001	0.2431 0.0006
NGN	nigerian naira	02/04/2025	0.0215 -0.0001	0.0215 0.0000
NIO	nicaragua cordoba	02/04/2025	0.9020 -0.0007	0.9068 -0.0001
NZD	new zealand dollar	02/04/2025	18.8523 0.0317	19.3304 0.2775
XPF	pacific franc	02/04/2025	0.3006 0.0017	0.3083 0.0063
AED	uae dirham	02/04/2025	8.9991 -0.0095	9.0250 0.0026
OMR	omani rial	02/04/2025	85.8273 -0.0820	86.1448 0.0177
PKR	pakistani rupee	02/04/2025	0.1178 -0.0002	0.1182 -0.0002
PAB	panama balboa	02/04/2025	33.0589 -0.0350	33.1433 0.0077
PGK	new guinean kina	02/04/2025	8.1391 -0.0086	8.1599 0.0019
PYG	paraguayan guarani	02/04/2025	0.0041 0.0000	0.0041 0.0000
PEN	peruvian nuevo sol	02/04/2025	8.9810 0.0100	9.0756 0.0247
RWF	rwanda franc	02/04/2025	0.0233 0.0003	0.0236 0.0004
RON	romanian leu	02/04/2025	7.2051 0.0438	7.3879 0.1445
SVC	salvadoran colon	02/04/2025	3.7782 -0.0040	3.7878 0.0009
WST	samoa tala	02/04/2025	11.9285 0.0248	12.0178 0.0402
SAR	saudi arabian riyal	02/04/2025	8.8094 -0.0093	8.8370 0.0018
SZL	swaziland lilageni	02/04/2025	1.7371 -0.0244	1.7767 -0.0272
SHP	saint helena pound	02/04/2025	42.8179 0.1334	43.7823 0.7656
SCR	seychelles rupee	02/04/2025	2.3116 0.0229	2.3175 0.0259
RSD	serbian dinar	02/04/2025	0.3124 0.0063	0.3141 0.0067
SBD	solomon islands dollar	02/04/2025	4.1047 -0.0043	4.1396 0.0010
SOS	somali shilling	02/04/2025	0.0578 -0.0001	0.0581 0.0000
SDG	sudanese pound	02/04/2025	0.0739 -0.0001	0.0744 0.0000
SRD	surinamese dollar	02/04/2025	0.9021 -0.0007	0.9071 0.0003
TJS	tajik somoni	02/04/2025	3.0395 0.0045	3.0473 0.0085
THB	thai baht	02/04/2025	0.9585 -0.0077	0.9751 0.0019
TZS	tanzanian shilling	02/04/2025	0.0122 0.0000	0.0124 -0.0002
TOP	tonga pa'ang	02/04/2025	14.0587 0.0116	14.1820 0.0298
TTD	trinidad and tobago dollar	02/04/2025	4.9183 0.0046	4.9309 0.0109
TND	tunisian dinar	02/04/2025	10.7614 0.1168	10.8276 0.1318
TMT	new manat	02/04/2025	9.4327 -0.0100	9.4839 0.0022
TRY	turkish lira	02/04/2025	0.8624 0.0016	0.8842 0.0027
UGX	ugandan shilling	02/04/2025	0.0091 0.0000	0.0091 0.0000
UZS	uzbekistan sum	02/04/2025	0.0025 0.0000	0.0026 0.0000
UYU	uruguayan peso	02/04/2025	0.7811 -0.0025	0.7837 -0.0035
FJD	fijian dollar	02/04/2025	14.4831 0.0012	14.5201 0.0199
PHP	philippine peso	02/04/2025	0.5767 -0.0008	0.5824 0.0018
FKP	falkland islands	02/04/2025	42.8179 0.1334	43.7823 0.7656
CLP	chilean peso	02/04/2025	0.0345 -0.0002	0.0352 0.0000
LKR	sri lanka rupee	02/04/2025	0.1112 -0.0005	0.1118 -0.0002
ETB	ethiopian birr	02/04/2025	0.2462 0.0008	0.2563 0.0010
ZAR	south african rand	02/04/2025	1.7371 -0.0244	1.7767 -0.0272
SSP	south sudanese pound	02/04/2025	0.0074 0.0000	0.0075 0.0000
JMD	jamaican dollar	02/04/2025	0.2100 0.0000	0.2106 0.0003

Több pénznem Frissítve 02/04