MasterCard árfolyama a kazakhstan tenge
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
465.3327
-0.8678
|
466.6356
-0.6542
|
EUR | 24/06/2024 |
497.3941
-0.5546
|
501.4466
-0.7964
|
RUB | 24/06/2024 |
5.2950
0.1109
|
5.4307
0.1162
|
GBP | 24/06/2024 |
589.4369
0.6724
|
592.9071
-0.6443
|
CHF | 24/06/2024 |
519.8651
-1.1466
|
523.6631
-0.2061
|
PLN | 24/06/2024 |
115.5044
0.5296
|
116.9071
-0.1905
|
JPY | 24/06/2024 |
2.9107
-0.0040
|
2.9314
-0.0111
|
UAH | 24/06/2024 |
11.4463
-0.0507
|
11.4783
-0.0455
|
CAD | 24/06/2024 |
340.0558
0.0367
|
342.4596
0.0980
|
AUD | 24/06/2024 |
308.6552
-0.1560
|
311.5259
-0.2031
|
GEL | 24/06/2024 |
166.2052
1.1171
|
167.2380
1.3001
|
MDL | 24/06/2024 |
26.0977
-0.0048
|
26.2599
0.0071
|
CNY | 24/06/2024 |
64.0689
-0.1433
|
64.2501
-0.1424
|
DKK | 24/06/2024 |
66.6906
-0.0801
|
67.2231
-0.1022
|
NOK | 24/06/2024 |
43.8148
-0.1027
|
44.3663
-0.0753
|
SEK | 24/06/2024 |
44.2224
0.0299
|
44.6426
-0.1331
|
BYN | 24/06/2024 |
145.6212
0.7168
|
146.0289
0.7859
|
CZK | 24/06/2024 |
20.0265
0.0745
|
20.1965
-0.0096
|
ISK | 24/06/2024 |
3.3485
0.0068
|
3.3579
0.0079
|
ILS | 24/06/2024 |
123.8115
0.1477
|
125.9001
-0.2751
|
HUF | 24/06/2024 |
1.2541
0.0009
|
1.2730
-0.0018
|
SGD | 24/06/2024 |
343.2671
-0.4117
|
345.4004
-0.4328
|
AZN | 24/06/2024 |
273.7250
-0.5104
|
274.4914
-0.3848
|
ALL | 24/06/2024 |
4.9516
-0.0195
|
5.0014
-0.0150
|
DZD | 24/06/2024 |
3.4528
-0.0130
|
3.4736
-0.0095
|
XCD | 24/06/2024 |
173.1019
-0.3228
|
173.5866
-0.2433
|
AOA | 24/06/2024 |
0.5375
-0.0015
|
0.5408
-0.0012
|
ARS | 24/06/2024 |
0.3844
-0.0063
|
0.5128
-0.0012
|
AMD | 24/06/2024 |
1.2001
-0.0055
|
1.2067
-0.0059
|
AWG | 24/06/2024 |
259.9623
-0.4848
|
260.6902
-0.3655
|
AFN | 24/06/2024 |
6.5882
-0.0188
|
6.6197
-0.0027
|
BSD | 24/06/2024 |
465.3327
-0.8678
|
466.6356
-0.6542
|
BDT | 24/06/2024 |
3.9437
-0.0074
|
3.9883
-0.0056
|
BBD | 24/06/2024 |
233.8357
-0.4361
|
234.4904
-0.3287
|
BHD | 24/06/2024 |
1 234.1740
-2.3015
|
1 240.7886
-1.7394
|
BZD | 24/06/2024 |
232.6664
-0.4339
|
233.3178
-0.3271
|
BMD | 24/06/2024 |
465.3327
-0.8678
|
466.6356
-0.6542
|
XOF | 24/06/2024 |
0.7585
-0.0005
|
0.7643
-0.0011
|
BGN | 24/06/2024 |
254.3136
-0.5801
|
256.3649
-0.4276
|
BOB | 24/06/2024 |
67.8329
-0.1265
|
68.0229
-0.0954
|
BAM | 24/06/2024 |
254.3136
-0.2836
|
256.3854
-0.4071
|
BWP | 24/06/2024 |
34.2503
-0.1072
|
34.4358
-0.0983
|
BRL | 24/06/2024 |
85.4211
-0.3108
|
86.6836
-0.2491
|
BND | 24/06/2024 |
343.2671
-0.4117
|
345.4004
-0.4328
|
BIF | 24/06/2024 |
0.1615
0.0002
|
0.1624
0.0002
|
VUV | 24/06/2024 |
3.8939
-0.0096
|
3.9211
-0.0046
|
BTN | 24/06/2024 |
5.5742
-0.0104
|
5.5964
-0.0022
|
VND | 24/06/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
XAF | 24/06/2024 |
0.7585
-0.0005
|
0.7643
-0.0011
|
HTG | 24/06/2024 |
3.5002
-0.0089
|
3.5100
-0.0073
|
GYD | 24/06/2024 |
2.2220
-0.0027
|
2.2343
-0.0031
|
GMD | 24/06/2024 |
6.9069
0.0277
|
6.9263
0.0309
|
GHS | 24/06/2024 |
30.4137
-0.1569
|
30.7000
-0.2463
|
GTQ | 24/06/2024 |
59.8106
-0.1204
|
60.1344
-0.1296
|
GNF | 24/06/2024 |
0.0544
-0.0001
|
0.0546
-0.0001
|
GIP | 24/06/2024 |
589.4369
0.6724
|
592.9071
-0.6443
|
HNL | 24/06/2024 |
18.7706
-0.0415
|
18.8833
-0.0260
|
HKD | 24/06/2024 |
59.5849
-0.1186
|
59.7793
-0.1095
|
DJF | 24/06/2024 |
2.6184
-0.0072
|
2.6304
-0.0014
|
DOP | 24/06/2024 |
7.9088
-0.0124
|
7.9347
-0.0088
|
EGP | 24/06/2024 |
9.6203
-0.0142
|
9.6706
-0.0421
|
ZWL | 24/06/2024 |
34.1652
-0.0693
|
34.3775
-0.0402
|
MAD | 24/06/2024 |
46.8497
-0.0421
|
47.0089
-0.0164
|
INR | 24/06/2024 |
5.5742
-0.0085
|
5.5964
-0.0074
|
IDR | 24/06/2024 |
0.0284
-0.0001
|
0.0285
0.0000
|
JOD | 24/06/2024 |
655.8865
-0.9620
|
659.4354
-1.1908
|
IQD | 24/06/2024 |
0.3550
-0.0007
|
0.3560
-0.0005
|
YER | 24/06/2024 |
1.8613
-0.0035
|
1.8665
-0.0026
|
CVE | 24/06/2024 |
4.5109
-0.0051
|
4.5478
-0.0068
|
KYD | 24/06/2024 |
558.3993
-1.0413
|
559.9627
-0.7850
|
KHR | 24/06/2024 |
0.1131
0.0003
|
0.1139
0.0003
|
QAR | 24/06/2024 |
127.8385
-0.2384
|
128.1965
-0.1797
|
KES | 24/06/2024 |
3.6073
-0.0067
|
3.6454
-0.0051
|
KGS | 24/06/2024 |
5.3741
-0.0035
|
5.3892
-0.0010
|
COP | 24/06/2024 |
0.1135
0.0012
|
0.1139
0.0012
|
KMF | 24/06/2024 |
1.0112
-0.0010
|
1.0187
-0.0014
|
CDF | 24/06/2024 |
0.1633
-0.0003
|
0.1643
-0.0007
|
KRW | 24/06/2024 |
0.3360
-0.0002
|
0.3369
-0.0005
|
CRC | 24/06/2024 |
0.8860
-0.0058
|
0.8922
-0.0083
|
CUP | 24/06/2024 |
19.3890
-0.0362
|
19.4433
-0.0273
|
KWD | 24/06/2024 |
1 514.8488
-3.0766
|
1 523.9617
-1.6831
|
ANG | 24/06/2024 |
259.9623
-0.4848
|
260.6902
-0.3655
|
LAK | 24/06/2024 |
0.0209
0.0000
|
0.0215
0.0000
|
LSL | 24/06/2024 |
25.4532
-0.0969
|
25.8479
-0.1489
|
LRD | 24/06/2024 |
2.3904
-0.0082
|
2.4036
-0.0071
|
LBP | 24/06/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
LYD | 24/06/2024 |
95.4951
-0.0792
|
96.0499
0.0027
|
MUR | 24/06/2024 |
9.7855
-0.0117
|
9.9043
-0.0256
|
MGA | 24/06/2024 |
0.1038
-0.0002
|
0.1045
-0.0001
|
MOP | 24/06/2024 |
57.7622
-0.1147
|
58.0537
-0.0599
|
MKD | 24/06/2024 |
8.1028
-0.0263
|
8.1255
-0.0226
|
MWK | 24/06/2024 |
0.2680
-0.0005
|
0.2697
-0.0004
|
MYR | 24/06/2024 |
98.6919
-0.0791
|
99.2842
0.0300
|
MVR | 24/06/2024 |
30.1773
-0.0563
|
30.2618
-0.2004
|
MXN | 24/06/2024 |
25.9055
0.2687
|
26.1027
0.1555
|
MZN | 24/06/2024 |
7.2973
-0.0145
|
7.3402
-0.0094
|
MNT | 24/06/2024 |
0.1368
-0.0003
|
0.1377
0.0003
|
MMK | 24/06/2024 |
0.1387
-0.0003
|
0.1391
-0.0002
|
NAD | 24/06/2024 |
25.4532
-0.0969
|
25.8479
-0.1489
|
NPR | 24/06/2024 |
3.4839
-0.0051
|
3.4979
-0.0044
|
NGN | 24/06/2024 |
0.3118
-0.0015
|
0.3126
-0.0014
|
NIO | 24/06/2024 |
12.7068
-0.0074
|
12.7424
-0.0347
|
NZD | 24/06/2024 |
284.1322
-0.3900
|
286.2343
-0.8218
|
XPF | 24/06/2024 |
4.1680
-0.0050
|
4.2021
-0.0068
|
AED | 24/06/2024 |
126.6761
-0.2297
|
127.0653
-0.1781
|
OMR | 24/06/2024 |
1 207.9339
-2.2526
|
1 212.9211
-1.7004
|
PKR | 24/06/2024 |
1.6678
-0.0031
|
1.6771
-0.0024
|
PAB | 24/06/2024 |
465.3327
-0.8678
|
466.6356
-0.6542
|
PGK | 24/06/2024 |
121.0330
-0.3189
|
121.3719
-0.2636
|
PYG | 24/06/2024 |
0.0614
-0.0001
|
0.0621
-0.0001
|
PEN | 24/06/2024 |
121.5286
-0.5166
|
123.1619
-0.1956
|
RWF | 24/06/2024 |
0.3541
0.0045
|
0.3598
-0.0014
|
RON | 24/06/2024 |
99.8869
-0.1065
|
100.8133
-0.1983
|
SVC | 24/06/2024 |
53.1810
-0.0992
|
53.3299
-0.0748
|
WST | 24/06/2024 |
172.9674
-0.2340
|
174.2790
-0.1555
|
SAR | 24/06/2024 |
124.0028
-0.2476
|
124.3962
-0.1847
|
SZL | 24/06/2024 |
25.4602
-0.0936
|
25.8479
-0.1489
|
SHP | 24/06/2024 |
589.4369
0.6724
|
592.9071
-0.6443
|
SCR | 24/06/2024 |
32.4104
-0.0595
|
32.5016
-0.0442
|
RSD | 24/06/2024 |
4.2517
-0.0117
|
4.2748
-0.0116
|
SBD | 24/06/2024 |
57.0996
-0.1065
|
57.8628
-0.0811
|
SOS | 24/06/2024 |
0.8129
-0.0020
|
0.8180
-0.0007
|
SDG | 24/06/2024 |
1.0396
-0.0019
|
1.0476
-0.0015
|
SRD | 24/06/2024 |
14.9404
-0.0470
|
15.0243
0.0018
|
TJS | 24/06/2024 |
43.6287
-0.0184
|
43.7508
0.0018
|
THB | 24/06/2024 |
12.6584
0.0002
|
12.7811
0.0031
|
TWD | 24/06/2024 |
14.2987
-0.0831
|
14.3635
-0.0893
|
TZS | 24/06/2024 |
0.1764
-0.0008
|
0.1773
-0.0012
|
TOP | 24/06/2024 |
204.1256
-0.2874
|
205.9263
-0.1952
|
TTD | 24/06/2024 |
68.7883
-0.1642
|
68.9809
-0.1327
|
TND | 24/06/2024 |
148.1480
-0.1345
|
149.0849
-0.0660
|
TMT | 24/06/2024 |
132.7738
-0.2476
|
133.5268
-0.1872
|
TRY | 24/06/2024 |
14.0582
-0.0794
|
14.2548
-0.0812
|
UGX | 24/06/2024 |
0.1252
0.0002
|
0.1260
0.0008
|
UZS | 24/06/2024 |
0.0368
-0.0001
|
0.0369
-0.0001
|
UYU | 24/06/2024 |
11.8283
0.0791
|
11.8707
0.0852
|
FJD | 24/06/2024 |
211.1680
-0.1616
|
211.9459
-0.4373
|
PHP | 24/06/2024 |
7.9125
-0.0026
|
7.9524
-0.0083
|
FKP | 24/06/2024 |
589.4369
0.6724
|
592.9071
-0.6443
|
CLP | 24/06/2024 |
0.4905
-0.0032
|
0.4960
-0.0021
|
LKR | 24/06/2024 |
1.5235
-0.0038
|
1.5301
-0.0021
|
ETB | 24/06/2024 |
8.0042
-0.0149
|
8.1451
-0.0133
|
ZAR | 24/06/2024 |
25.4532
-0.0969
|
25.8479
-0.1489
|
SSP | 24/06/2024 |
0.2997
-0.0006
|
0.3014
-0.0004
|
JMD | 24/06/2024 |
2.9772
-0.0125
|
2.9874
-0.0107
|
Több pénznem
Frissítve