MasterCard árfolyama a kazakhstan tenge

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	501.0020 -1.2582	502.5126 -0.7587
EUR	euro	02/04/2025	543.7124 2.3262	557.7638 10.4060
RUB	russian ruble	02/04/2025	5.9138 0.0052	5.9894 -0.0111
GBP	british pound	02/04/2025	648.8978 1.0826	663.8191 10.4723
CHF	swiss franc	02/04/2025	569.9148 2.4512	584.6432 13.5863
PLN	polish zloty	02/04/2025	129.8141 0.6087	133.1683 1.8176
JPY	japanese yen	02/04/2025	3.3512 0.0056	3.4377 0.0617
UAH	ukrainian hryvnia	02/04/2025	12.1182 -0.0385	12.1548 -0.0264
CAD	canadian dollar	02/04/2025	348.9549 -1.1255	357.9714 5.6885
AUD	australian dollar	02/04/2025	312.4519 -2.0132	320.5256 2.6092
GEL	georgian lari	02/04/2025	183.8537 0.0576	184.4080 -0.1229
MDL	moldovan leu	02/04/2025	28.2255 0.2626	28.4070 0.3094
CNY	chinese yuan	02/04/2025	68.8066 -0.2974	69.0141 -0.2421
DKK	danish krone	02/04/2025	72.8527 0.2967	74.7352 1.3794
NOK	norwegian krone	02/04/2025	47.8161 0.1989	49.0518 0.5752
SEK	swedish krona	02/04/2025	50.6598 0.6985	51.9688 1.0796
BYN	new belarusian ruble	02/04/2025	160.2640 -0.2844	160.7472 -0.1244
CZK	czech koruna	02/04/2025	21.7720 0.1091	22.3347 0.3835
ISK	iceland krona	02/04/2025	3.7665 -0.0401	3.7779 -0.0364
ILS	israeli shekel	02/04/2025	133.7074 -1.2398	136.7196 -0.1727
HUF	hungarian forint	02/04/2025	1.3567 0.0112	1.3915 0.0210
SGD	singapore dollar	02/04/2025	371.0025 -2.2863	377.7156 2.5042
AZN	azerbaijani manat	02/04/2025	294.7069 -0.7401	295.5955 -0.4463
ALL	albanian lek	02/04/2025	5.5696 0.0955	5.6337 0.1042
DZD	algerian dinar	02/04/2025	3.7525 0.0102	3.7734 0.0129
XCD	east caribbean dollar	02/04/2025	186.3707 -0.4680	186.9327 -0.2822
AOA	angolan kwanza	02/04/2025	0.5431 -0.0014	0.5462 -0.0008
ARS	argentine peso	02/04/2025	0.4058 -0.0010	0.4678 -0.0012
AMD	armenian dram	02/04/2025	1.2816 -0.0042	1.2894 -0.0025
AWG	aruban guilder	02/04/2025	279.8893 -0.7029	280.7332 -0.4239
AFN	the afghanistan afghani	02/04/2025	7.0070 -0.0246	7.0281 -0.0177
BSD	bahamian dollar	02/04/2025	501.0020 -1.2582	502.5126 -0.7587
BDT	bangladesh taka	02/04/2025	4.1067 -0.0103	4.1528 -0.0063
BBD	barbadian dollar	02/04/2025	251.7600 -0.6322	252.5191 -0.3813
BHD	bahraini dinar	02/04/2025	1 328.7776 -3.3370	1 336.1859 -2.0174
BZD	belize dollar	02/04/2025	250.5010 -0.6291	251.2563 -0.3794
BMD	bermudian dollar	02/04/2025	501.0020 -1.2582	502.5126 -0.7587
XOF	cfa franc bceao	02/04/2025	0.8287 0.0034	0.8447 0.0103
BGN	bulgarian lev	02/04/2025	277.9965 1.1778	285.1794 5.3354
BOB	bolivian boliviano	02/04/2025	73.0326 -0.1834	73.2528 -0.1106
BAM	convertible mark	02/04/2025	277.9965 1.1899	285.1794 5.3822
BWP	botswana pula	02/04/2025	36.1488 -0.0551	36.3523 -0.0413
BRL	brazilian real	02/04/2025	87.7305 -0.1465	89.8593 0.9313
BND	brunei dollar	02/04/2025	371.0025 -2.2863	377.7156 2.5042
BIF	burundi franc	02/04/2025	0.1683 -0.0004	0.1693 -0.0003
VUV	vanuatu vatu	02/04/2025	4.1062 -0.0138	4.1357 -0.0098
BTN	bhutanese ngultrum	02/04/2025	5.8642 -0.0087	5.8894 -0.0029
VND	vietnam dong	02/04/2025	0.0195 0.0000	0.0196 0.0000
XAF	cfa franc	02/04/2025	0.8287 0.0034	0.8503 0.0158
HTG	haitian gourde	02/04/2025	3.8181 -0.0071	3.8296 -0.0033
GYD	guyanese dollar	02/04/2025	2.3913 0.0015	2.4055 0.0024
GMD	gambian dalasi	02/04/2025	7.0010 -0.0779	7.0221 -0.0710
GHS	ghanaian cedi	02/04/2025	32.2189 -0.0809	32.5251 -0.0491
GTQ	guatemala quetzal	02/04/2025	64.8297 -0.1628	65.1935 -0.0984
GNF	guinea franc	02/04/2025	0.0581 -0.0001	0.0583 -0.0001
GIP	gibraltar pound	02/04/2025	648.8978 1.0826	663.8191 10.4723
HNL	honduras lempira	02/04/2025	19.5541 -0.0431	19.6678 -0.0357
HKD	hong kong dollar	02/04/2025	64.3562 -0.1767	64.6291 -0.0613
DJF	djibouti franc	02/04/2025	2.8201 -0.0046	2.8302 -0.0068
DOP	dominican peso	02/04/2025	7.9930 0.0236	8.0211 0.0317
EGP	egyptian pound	02/04/2025	9.8893 -0.0429	9.9427 -0.0095
MAD	moroccan dirham	02/04/2025	52.7320 0.4381	52.9191 0.4108
INR	indian rupee	02/04/2025	5.8627 -0.0092	5.8975 0.0047
IDR	indonesian rupiah	02/04/2025	0.0301 -0.0001	0.0307 0.0000
JOD	jordanian dinar	02/04/2025	705.6363 -1.6716	709.7638 -1.1723
IQD	iraqi dinar	02/04/2025	0.3823 -0.0010	0.3834 -0.0006
YER	yemen riyal	02/04/2025	2.0040 -0.0050	2.0101 -0.0030
CVE	cape verdsky escudos	02/04/2025	4.9309 0.0208	5.0583 0.0955
KYD	cayman islands dollar	02/04/2025	601.2024 -1.5098	603.0151 -0.9104
KHR	cambodian riel	02/04/2025	0.1247 -0.0008	0.1256 -0.0002
QAR	qatar rial	02/04/2025	137.6378 -0.3456	138.0528 -0.2084
KES	kenyan shilling	02/04/2025	3.8687 -0.0097	3.8955 -0.0059
KGS	kyrgyzstani som	02/04/2025	5.7776 -0.0110	5.7950 -0.0052
COP	colombian peso	02/04/2025	0.1207 -0.0003	0.1211 -0.0002
KMF	comorian franc	02/04/2025	1.1052 0.0048	1.1090 0.0024
CDF	congolese franc	02/04/2025	0.1723 -0.0004	0.1734 -0.0003
KRW	south korean won	02/04/2025	0.3452 0.0016	0.3462 0.0020
CRC	costa rica colon	02/04/2025	0.9870 -0.0060	1.0070 -0.0071
CUP	cuban peso	02/04/2025	20.8753 -0.0524	20.9382 -0.0316
KWD	kuwaiti dinar	02/04/2025	1 628.2164 1.4108	1 635.6784 1.4710
ANG	netherlands antillean guilder	28/03/2025	279.8893 -0.7029	280.7332 -0.4239
LAK	lao kip	02/04/2025	0.0230 -0.0001	0.0231 0.0000
LSL	lesotsky loti	02/04/2025	26.3452 -0.4092	26.9136 -0.4835
LRD	liberian dollar	02/04/2025	2.5010 -0.0063	2.5166 -0.0038
LBP	lebanese pound	02/04/2025	0.0055 0.0000	0.0055 0.0000
LYD	libyan dinar	02/04/2025	103.4399 -0.4004	104.0638 -0.2769
MUR	mauritius rupee	02/04/2025	10.8121 -0.0849	10.9497 -0.0271
MGA	malagasy ariary	02/04/2025	0.1097 -0.0003	0.1106 0.0003
MOP	makaosskaya patacas	02/04/2025	62.4379 -0.1493	62.7668 -0.0948
MKD	macedonian denar	02/04/2025	8.7761 -0.0220	8.8025 -0.0133
MWK	malawian kwacha	02/04/2025	0.2886 -0.0007	0.2905 -0.0004
MYR	malaysian ringgit	02/04/2025	111.6563 -0.9580	113.3060 -0.2994
MVR	maldivian rufiyaa	02/04/2025	32.4905 -0.0816	32.5884 -0.0492
MXN	mexican peso	02/04/2025	24.4910 -0.1795	25.1211 0.3536
MZN	mozambican metical	02/04/2025	7.8322 -0.0162	7.8759 -0.0104
MNT	mongolian tugrik	02/04/2025	0.1428 -0.0009	0.1437 -0.0007
MMK	myanmar kyat	02/04/2025	0.1393 -0.0003	0.1397 -0.0002
NAD	namibian dollar	02/04/2025	26.3252 -0.4087	26.9377 -0.4594
NPR	nepalese rupee	02/04/2025	3.6638 -0.0062	3.6859 0.0030
NGN	nigerian naira	02/04/2025	0.3257 -0.0013	0.3266 -0.0010
NIO	nicaragua cordoba	02/04/2025	13.6693 -0.0303	13.7492 -0.0248
NZD	new zealand dollar	02/04/2025	285.7024 0.0670	293.0844 3.7034
XPF	pacific franc	02/04/2025	4.5561 0.0192	4.6739 0.0871
AED	uae dirham	02/04/2025	136.3793 -0.3425	136.8347 -0.1995
OMR	omani rial	02/04/2025	1 300.6964 -3.1308	1 306.1106 -2.0072
PKR	pakistani rupee	02/04/2025	1.7856 -0.0050	1.7920 -0.0067
PAB	panama balboa	02/04/2025	501.0020 -1.2582	502.5126 -0.7587
PGK	new guinean kina	02/04/2025	123.3467 -0.3098	123.7186 -0.1868
PYG	paraguayan guarani	02/04/2025	0.0626 -0.0002	0.0628 -0.0001
PEN	peruvian nuevo sol	02/04/2025	136.1047 -0.0460	137.6030 0.1350
RWF	rwanda franc	02/04/2025	0.3532 0.0046	0.3583 0.0050
RON	romanian leu	02/04/2025	109.1924 0.5063	112.0141 2.0000
SVC	salvadoran colon	02/04/2025	57.2575 -0.1438	57.4302 -0.0867
WST	samoa tala	02/04/2025	180.7740 0.1136	182.2111 0.2936
SAR	saudi arabian riyal	02/04/2025	133.5045 -0.3353	133.9854 -0.2058
SZL	swaziland lilageni	02/04/2025	26.3257 -0.4082	26.9377 -0.4594
SHP	saint helena pound	02/04/2025	648.8978 1.0826	663.8191 10.4723
SCR	seychelles rupee	02/04/2025	35.0321 0.2968	35.1377 0.3325
RSD	serbian dinar	02/04/2025	4.7350 0.0886	4.7628 0.0940
SBD	solomon islands dollar	02/04/2025	62.2059 -0.1562	62.7638 -0.0948
SOS	somali shilling	02/04/2025	0.8753 -0.0022	0.8809 -0.0013
SDG	sudanese pound	02/04/2025	1.1192 -0.0028	1.1281 -0.0017
SRD	surinamese dollar	02/04/2025	13.6708 -0.0303	13.7533 -0.0198
TJS	tajik somoni	02/04/2025	46.0636 0.0018	46.2025 0.0480
THB	thai baht	02/04/2025	14.5261 -0.1384	14.7839 0.0033
TWD	taiwan dollar	02/04/2025	15.1162 -0.0415	15.2005 -0.0068
TZS	tanzanian shilling	02/04/2025	0.1849 -0.0010	0.1879 -0.0033
TOP	tonga pa'ang	02/04/2025	213.0566 -0.1332	215.0251 0.0780
TTD	trinidad and tobago dollar	02/04/2025	74.5366 -0.0390	74.7613 0.0356
TND	tunisian dinar	02/04/2025	163.0867 1.5362	164.1663 1.7159
TMT	new manat	02/04/2025	142.9514 -0.3590	143.7930 -0.2171
TRY	turkish lira	02/04/2025	13.0691 0.0048	13.4065 0.0180
UGX	ugandan shilling	02/04/2025	0.1373 -0.0003	0.1382 -0.0002
UZS	uzbekistan sum	02/04/2025	0.0386 -0.0001	0.0387 -0.0001
UYU	uruguayan peso	02/04/2025	11.8382 -0.0558	11.8824 -0.0738
FJD	fijian dollar	02/04/2025	219.4890 -0.3001	220.1508 -0.0808
PHP	philippine peso	02/04/2025	8.7400 -0.0250	8.8296 0.0113
FKP	falkland islands	02/04/2025	648.8978 1.0826	663.8191 10.4723
CLP	chilean peso	02/04/2025	0.5225 -0.0033	0.5337 -0.0008
LKR	sri lanka rupee	02/04/2025	1.6854 -0.0103	1.6950 -0.0061
ETB	ethiopian birr	02/04/2025	3.7305 0.0072	3.8864 0.0077
ZAR	south african rand	02/04/2025	26.3252 -0.4087	26.9377 -0.4594
SSP	south sudanese pound	02/04/2025	0.1122 -0.0003	0.1131 -0.0002
JMD	jamaican dollar	02/04/2025	3.1824 -0.0040	3.1935 -0.0008

Több pénznem Frissítve 02/04