MasterCard árfolyama a azerbaijani manat

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	1.7000 0.0000	1.7000 0.0000
EUR	euro	02/04/2025	1.8449 0.0125	1.8869 0.0380
RUB	russian ruble	02/04/2025	0.0201 0.0001	0.0203 0.0000
GBP	british pound	02/04/2025	2.2018 0.0092	2.2457 0.0388
CHF	swiss franc	02/04/2025	1.9338 0.0131	1.9778 0.0489
PLN	polish zloty	02/04/2025	0.4405 0.0032	0.4505 0.0068
JPY	japanese yen	02/04/2025	0.0114 0.0000	0.0116 0.0002
UAH	ukrainian hryvnia	02/04/2025	0.0411 0.0000	0.0411 0.0000
CAD	canadian dollar	02/04/2025	1.1841 -0.0008	1.2110 0.0210
AUD	australian dollar	02/04/2025	1.0602 -0.0042	1.0843 0.0104
GEL	georgian lari	02/04/2025	0.6239 0.0018	0.6239 0.0005
MDL	moldovan leu	02/04/2025	0.0958 0.0011	0.0961 0.0012
CNY	chinese yuan	02/04/2025	0.2335 -0.0004	0.2335 -0.0005
DKK	danish krone	02/04/2025	0.2472 0.0016	0.2528 0.0050
NOK	norwegian krone	02/04/2025	0.1622 0.0011	0.1659 0.0022
SEK	swedish krona	02/04/2025	0.1719 0.0028	0.1758 0.0039
BYN	new belarusian ruble	02/04/2025	0.5438 0.0004	0.5438 0.0004
CZK	czech koruna	02/04/2025	0.0739 0.0006	0.0756 0.0014
ISK	iceland krona	02/04/2025	0.0128 -0.0001	0.0128 -0.0001
ILS	israeli shekel	02/04/2025	0.4537 -0.0031	0.4625 0.0001
KZT	kazakhstan tenge	02/04/2025	0.0034 0.0000	0.0034 0.0000
HUF	hungarian forint	02/04/2025	0.0046 0.0000	0.0047 0.0001
SGD	singapore dollar	02/04/2025	1.2589 -0.0046	1.2778 0.0104
ALL	albanian lek	02/04/2025	0.0189 0.0004	0.0191 0.0004
DZD	algerian dinar	02/04/2025	0.0127 0.0001	0.0128 0.0001
XCD	east caribbean dollar	02/04/2025	0.6324 0.0000	0.6324 0.0000
AOA	angolan kwanza	02/04/2025	0.0018 0.0000	0.0018 0.0000
ARS	argentine peso	02/04/2025	0.0014 0.0000	0.0016 0.0000
AMD	armenian dram	02/04/2025	0.0043 0.0000	0.0044 0.0000
AWG	aruban guilder	02/04/2025	0.9497 0.0000	0.9497 0.0000
AFN	the afghanistan afghani	02/04/2025	0.0238 0.0000	0.0238 0.0000
BSD	bahamian dollar	02/04/2025	1.7000 0.0000	1.7000 0.0000
BDT	bangladesh taka	02/04/2025	0.0139 0.0000	0.0140 0.0000
BBD	barbadian dollar	02/04/2025	0.8543 0.0000	0.8543 0.0000
BHD	bahraini dinar	02/04/2025	4.5088 0.0000	4.5203 0.0000
BZD	belize dollar	02/04/2025	0.8500 0.0000	0.8500 0.0000
BMD	bermudian dollar	02/04/2025	1.7000 0.0000	1.7000 0.0000
XOF	cfa franc bceao	02/04/2025	0.0028 0.0000	0.0029 0.0000
BGN	bulgarian lev	02/04/2025	0.9433 0.0063	0.9648 0.0195
BOB	bolivian boliviano	02/04/2025	0.2478 0.0000	0.2478 0.0000
BAM	convertible mark	02/04/2025	0.9433 0.0064	0.9648 0.0196
BWP	botswana pula	02/04/2025	0.1227 0.0001	0.1230 0.0000
BRL	brazilian real	02/04/2025	0.2977 0.0002	0.3040 0.0036
BND	brunei dollar	02/04/2025	1.2589 -0.0046	1.2778 0.0104
BIF	burundi franc	02/04/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	02/04/2025	0.0139 0.0000	0.0140 0.0000
BTN	bhutanese ngultrum	02/04/2025	0.0199 0.0000	0.0199 0.0000
VND	vietnam dong	02/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	02/04/2025	0.0028 0.0000	0.0029 0.0001
HTG	haitian gourde	02/04/2025	0.0130 0.0000	0.0130 0.0000
GYD	guyanese dollar	02/04/2025	0.0081 0.0000	0.0081 0.0000
GMD	gambian dalasi	02/04/2025	0.0238 -0.0002	0.0238 -0.0002
GHS	ghanaian cedi	02/04/2025	0.1093 0.0000	0.1100 0.0000
GTQ	guatemala quetzal	02/04/2025	0.2200 0.0000	0.2205 0.0000
GNF	guinea franc	02/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	02/04/2025	2.2018 0.0092	2.2457 0.0388
HNL	honduras lempira	02/04/2025	0.0664 0.0000	0.0665 0.0000
HKD	hong kong dollar	02/04/2025	0.2184 -0.0001	0.2186 0.0001
DJF	djibouti franc	02/04/2025	0.0096 0.0000	0.0096 0.0000
DOP	dominican peso	02/04/2025	0.0271 0.0001	0.0271 0.0001
EGP	egyptian pound	02/04/2025	0.0336 -0.0001	0.0336 0.0000
MAD	moroccan dirham	02/04/2025	0.1789 0.0019	0.1790 0.0017
INR	indian rupee	02/04/2025	0.0199 0.0000	0.0200 0.0000
IDR	indonesian rupiah	02/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	02/04/2025	2.3944 0.0003	2.4011 -0.0003
IQD	iraqi dinar	02/04/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	02/04/2025	0.0068 0.0000	0.0068 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0167 0.0001	0.0171 0.0003
KYD	cayman islands dollar	02/04/2025	2.0400 0.0000	2.0400 0.0000
KHR	cambodian riel	02/04/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	02/04/2025	0.4670 0.0000	0.4670 0.0000
KES	kenyan shilling	02/04/2025	0.0131 0.0000	0.0132 0.0000
KGS	kyrgyzstani som	02/04/2025	0.0196 0.0000	0.0196 0.0000
COP	colombian peso	02/04/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	02/04/2025	0.0038 0.0000	0.0038 0.0000
CDF	congolese franc	02/04/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	02/04/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	02/04/2025	0.0033 0.0000	0.0034 0.0000
CUP	cuban peso	02/04/2025	0.0708 0.0000	0.0708 0.0000
KWD	kuwaiti dinar	02/04/2025	5.5249 0.0186	5.5335 0.0133
ANG	netherlands antillean guilder	28/03/2025	0.9497 0.0000	0.9497 0.0000
LAK	lao kip	02/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	02/04/2025	0.0894 -0.0012	0.0910 -0.0015
LRD	liberian dollar	02/04/2025	0.0085 0.0000	0.0085 0.0000
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/04/2025	0.3510 -0.0005	0.3520 -0.0004
MUR	mauritius rupee	02/04/2025	0.0367 -0.0002	0.0370 0.0000
MGA	malagasy ariary	02/04/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	02/04/2025	0.2119 0.0000	0.2123 0.0000
MKD	macedonian denar	02/04/2025	0.0298 0.0000	0.0298 0.0000
MWK	malawian kwacha	02/04/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	02/04/2025	0.3789 -0.0023	0.3833 -0.0004
MVR	maldivian rufiyaa	02/04/2025	0.1102 0.0000	0.1102 0.0000
MXN	mexican peso	02/04/2025	0.0831 -0.0004	0.0850 0.0013
MZN	mozambican metical	02/04/2025	0.0266 0.0000	0.0266 0.0000
MNT	mongolian tugrik	02/04/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	02/04/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	02/04/2025	0.0893 -0.0012	0.0911 -0.0014
NPR	nepalese rupee	02/04/2025	0.0124 0.0000	0.0125 0.0000
NGN	nigerian naira	02/04/2025	0.0011 0.0000	0.0011 0.0000
NIO	nicaragua cordoba	02/04/2025	0.0464 0.0000	0.0465 0.0000
NZD	new zealand dollar	02/04/2025	0.9694 0.0027	0.9915 0.0140
XPF	pacific franc	02/04/2025	0.0155 0.0001	0.0158 0.0003
AED	uae dirham	02/04/2025	0.4628 0.0000	0.4629 0.0000
OMR	omani rial	02/04/2025	4.4135 0.0005	4.4186 -0.0001
PKR	pakistani rupee	02/04/2025	0.0061 0.0000	0.0061 0.0000
PAB	panama balboa	02/04/2025	1.7000 0.0000	1.7000 0.0000
PGK	new guinean kina	02/04/2025	0.4185 0.0000	0.4185 0.0000
PYG	paraguayan guarani	02/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	02/04/2025	0.4618 0.0010	0.4655 0.0012
RWF	rwanda franc	02/04/2025	0.0012 0.0000	0.0012 0.0000
RON	romanian leu	02/04/2025	0.3705 0.0026	0.3789 0.0073
SVC	salvadoran colon	02/04/2025	0.1943 0.0000	0.1943 0.0000
WST	samoa tala	02/04/2025	0.6134 0.0019	0.6164 0.0019
SAR	saudi arabian riyal	02/04/2025	0.4530 0.0000	0.4533 0.0000
SZL	swaziland lilageni	02/04/2025	0.0893 -0.0012	0.0911 -0.0014
SHP	saint helena pound	02/04/2025	2.2018 0.0092	2.2457 0.0388
SCR	seychelles rupee	02/04/2025	0.1189 0.0013	0.1189 0.0013
RSD	serbian dinar	02/04/2025	0.0161 0.0003	0.0161 0.0003
SBD	solomon islands dollar	02/04/2025	0.2111 0.0000	0.2123 0.0000
SOS	somali shilling	02/04/2025	0.0030 0.0000	0.0030 0.0000
SDG	sudanese pound	02/04/2025	0.0038 0.0000	0.0038 0.0000
SRD	surinamese dollar	02/04/2025	0.0464 0.0000	0.0465 0.0000
TJS	tajik somoni	02/04/2025	0.1563 0.0004	0.1563 0.0004
THB	thai baht	02/04/2025	0.0493 -0.0003	0.0500 0.0001
TWD	taiwan dollar	02/04/2025	0.0513 0.0000	0.0514 0.0001
TZS	tanzanian shilling	02/04/2025	0.0006 0.0000	0.0006 0.0000
TOP	tonga pa'ang	02/04/2025	0.7229 0.0014	0.7274 0.0014
TTD	trinidad and tobago dollar	02/04/2025	0.2529 0.0005	0.2529 0.0005
TND	tunisian dinar	02/04/2025	0.5534 0.0066	0.5554 0.0066
TMT	new manat	02/04/2025	0.4851 0.0000	0.4865 0.0000
TRY	turkish lira	02/04/2025	0.0443 0.0001	0.0454 0.0001
UGX	ugandan shilling	02/04/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	02/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/04/2025	0.0402 -0.0001	0.0402 -0.0002
FJD	fijian dollar	02/04/2025	0.7448 0.0009	0.7448 0.0009
PHP	philippine peso	02/04/2025	0.0297 0.0000	0.0299 0.0001
FKP	falkland islands	02/04/2025	2.2018 0.0092	2.2457 0.0388
CLP	chilean peso	02/04/2025	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	02/04/2025	0.0057 0.0000	0.0057 0.0000
ETB	ethiopian birr	02/04/2025	0.0127 0.0001	0.0131 0.0000
ZAR	south african rand	02/04/2025	0.0893 -0.0012	0.0911 -0.0014
SSP	south sudanese pound	02/04/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	02/04/2025	0.0108 0.0000	0.0108 0.0000

Több pénznem Frissítve 02/04