MasterCard árfolyama a cfa franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	591.0165 -12.1198	604.5949 -4.0478
EUR	euro	02/04/2025	641.4007 -8.7199	671.0701 9.1103
RUB	russian ruble	02/04/2025	6.9764 -0.1189	7.2062 -0.0507
GBP	british pound	02/04/2025	765.4846 -12.4406	798.6699 8.5299
CHF	swiss franc	02/04/2025	672.3109 -9.1246	703.4099 12.7891
PLN	polish zloty	02/04/2025	153.1377 -2.0179	160.2207 1.3686
JPY	japanese yen	02/04/2025	3.9533 -0.0642	4.1360 0.0533
UAH	ukrainian hryvnia	02/04/2025	14.2955 -0.3028	14.6239 -0.1076
CAD	canadian dollar	02/04/2025	411.6513 -8.7407	430.6911 4.6497
AUD	australian dollar	02/04/2025	368.5898 -9.0338	385.6385 1.1588
GEL	georgian lari	02/04/2025	216.8865 -3.8240	221.8694 -1.2974
MDL	moldovan leu	02/04/2025	33.2967 -0.2823	34.1778 0.1972
CNY	chinese yuan	02/04/2025	81.1690 -1.8141	83.0339 -0.7227
DKK	danish krone	02/04/2025	85.9421 -1.1864	89.9172 1.2026
NOK	norwegian krone	02/04/2025	56.4072 -0.7737	59.0163 0.3900
SEK	swedish krona	02/04/2025	59.7618 -0.2340	62.5260 0.9819
BYN	new belarusian ruble	02/04/2025	189.0585 -3.7352	193.4021 -1.1518
CZK	czech koruna	02/04/2025	25.6838 -0.3301	26.8718 0.3247
ISK	iceland krona	02/04/2025	4.4433 -0.1279	4.5453 -0.0676
ILS	israeli shekel	02/04/2025	157.7305 -4.3202	164.4933 -1.0605
KZT	kazakhstan tenge	02/04/2025	1.1761 -0.0223	1.2068 -0.0050
HUF	hungarian forint	02/04/2025	1.6005 -0.0153	1.6741 0.0168
SGD	singapore dollar	02/04/2025	437.6602 -10.6016	454.4462 0.6756
AZN	azerbaijani manat	02/04/2025	347.6566 -7.1293	355.6439 -2.3811
ALL	albanian lek	02/04/2025	6.5703 -0.0033	6.7781 0.0910
DZD	algerian dinar	02/04/2025	4.4267 -0.0673	4.5399 -0.0079
XCD	east caribbean dollar	02/04/2025	219.8558 -4.5085	224.9069 -1.5058
AOA	angolan kwanza	02/04/2025	0.6407 -0.0131	0.6572 -0.0044
ARS	argentine peso	02/04/2025	0.4787 -0.0098	0.5629 -0.0044
AMD	armenian dram	02/04/2025	1.5118 -0.0322	1.5514 -0.0110
AWG	aruban guilder	02/04/2025	330.1767 -6.7708	337.7624 -2.2613
AFN	the afghanistan afghani	02/04/2025	8.2660 -0.1780	8.4559 -0.0651
BSD	bahamian dollar	02/04/2025	591.0165 -12.1198	604.5949 -4.0478
BDT	bangladesh taka	02/04/2025	4.8446 -0.0993	4.9964 -0.0335
BBD	barbadian dollar	02/04/2025	296.9935 -6.0903	303.8168 -2.0341
BHD	bahraini dinar	02/04/2025	1 567.5177 -32.1445	1 607.6239 -10.7632
BZD	belize dollar	02/04/2025	295.5083 -6.0599	302.2975 -2.0239
BMD	bermudian dollar	02/04/2025	591.0165 -12.1198	604.5949 -4.0478
XOF	cfa franc bceao	02/04/2025	0.9775 -0.0134	1.0163 0.0072
BGN	bulgarian lev	02/04/2025	327.9439 -4.4723	343.1119 4.6761
BOB	bolivian boliviano	02/04/2025	86.1543 -1.7667	88.1336 -0.5901
BAM	convertible mark	02/04/2025	327.9439 -4.4578	343.1119 4.7327
BWP	botswana pula	02/04/2025	42.6436 -0.8317	43.7370 -0.2764
BRL	brazilian real	02/04/2025	103.4929 -2.0336	108.1137 0.5665
BND	brunei dollar	02/04/2025	437.6602 -10.6016	454.4462 0.6756
BIF	burundi franc	02/04/2025	0.1986 -0.0041	0.2037 -0.0014
VUV	vanuatu vatu	02/04/2025	4.8440 -0.1036	4.9758 -0.0376
BTN	bhutanese ngultrum	02/04/2025	6.9178 -0.1346	7.0859 -0.0401
VND	vietnam dong	02/04/2025	0.0230 -0.0005	0.0236 -0.0002
HTG	haitian gourde	02/04/2025	4.5041 -0.0893	4.6076 -0.0278
GYD	guyanese dollar	02/04/2025	2.8209 -0.0488	2.8942 -0.0121
GMD	gambian dalasi	02/04/2025	8.2589 -0.2417	8.4486 -0.1296
GHS	ghanaian cedi	02/04/2025	38.0077 -0.7794	39.1324 -0.2620
GTQ	guatemala quetzal	02/04/2025	76.4775 -1.5683	78.4371 -0.5251
GNF	guinea franc	02/04/2025	0.0686 -0.0014	0.0701 -0.0005
GIP	gibraltar pound	02/04/2025	765.4846 -12.4406	798.6699 8.5299
HNL	honduras lempira	02/04/2025	23.0674 -0.4658	23.6632 -0.1657
HKD	hong kong dollar	02/04/2025	75.9190 -1.5749	77.7582 -0.4768
DJF	djibouti franc	02/04/2025	3.3268 -0.0652	3.4051 -0.0258
DOP	dominican peso	02/04/2025	9.4291 -0.1409	9.6505 -0.0117
EGP	egyptian pound	02/04/2025	11.6661 -0.2609	11.9625 -0.0734
MAD	moroccan dirham	02/04/2025	62.2063 -0.5905	63.6693 0.1672
INR	indian rupee	02/04/2025	6.9161 -0.1352	7.0955 -0.0311
IDR	indonesian rupiah	02/04/2025	0.0355 -0.0007	0.0369 -0.0002
JOD	jordanian dinar	02/04/2025	832.4173 -16.9494	853.9480 -5.8390
IQD	iraqi dinar	02/04/2025	0.4509 -0.0092	0.4613 -0.0031
YER	yemen riyal	02/04/2025	2.3641 -0.0485	2.4184 -0.0162
CVE	cape verdsky escudos	02/04/2025	5.8168 -0.0795	6.0859 0.0840
KYD	cayman islands dollar	02/04/2025	709.2199 -14.5437	725.5139 -4.8574
KHR	cambodian riel	02/04/2025	0.1472 -0.0036	0.1511 -0.0010
QAR	qatar rial	02/04/2025	162.3670 -3.3296	166.0973 -1.1120
KES	kenyan shilling	02/04/2025	4.5638 -0.0936	4.6868 -0.0314
KGS	kyrgyzstani som	02/04/2025	6.8156 -0.1355	6.9722 -0.0424
COP	colombian peso	02/04/2025	0.1424 -0.0029	0.1457 -0.0010
KMF	comorian franc	02/04/2025	1.3038 -0.0177	1.3343 -0.0041
CDF	congolese franc	02/04/2025	0.2033 -0.0042	0.2086 -0.0014
KRW	south korean won	02/04/2025	0.4072 -0.0053	0.4166 0.0003
CRC	costa rica colon	02/04/2025	1.1643 -0.0281	1.2116 -0.0148
CUP	cuban peso	02/04/2025	24.6259 -0.5050	25.1917 -0.1687
KWD	kuwaiti dinar	02/04/2025	1 920.7565 -32.7839	1 967.9565 -8.4099
ANG	netherlands antillean guilder	28/03/2025	330.1767 -6.7708	337.7624 -2.2613
LAK	lao kip	02/04/2025	0.0272 -0.0006	0.0278 -0.0002
LSL	lesotsky loti	02/04/2025	31.0786 -1.0493	32.3809 -0.7524
LRD	liberian dollar	02/04/2025	2.9504 -0.0605	3.0278 -0.0203
LBP	lebanese pound	02/04/2025	0.0065 -0.0001	0.0067 0.0000
LYD	libyan dinar	02/04/2025	122.0248 -2.6712	125.2037 -0.9831
MUR	mauritius rupee	02/04/2025	12.7547 -0.3309	13.1741 -0.1010
MGA	malagasy ariary	02/04/2025	0.1294 -0.0027	0.1330 -0.0003
MOP	makaosskaya patacas	02/04/2025	73.6560 -1.5014	75.5175 -0.5056
MKD	macedonian denar	02/04/2025	10.3528 -0.2123	10.5907 -0.0709
MWK	malawian kwacha	02/04/2025	0.3404 -0.0070	0.3495 -0.0023
MYR	malaysian ringgit	02/04/2025	131.7175 -3.5147	136.3235 -1.0679
MVR	maldivian rufiyaa	02/04/2025	38.3280 -0.7860	39.2086 -0.2625
MXN	mexican peso	02/04/2025	28.8913 -0.7342	30.2243 0.2712
MZN	mozambican metical	02/04/2025	9.2394 -0.1852	9.4758 -0.0616
MNT	mongolian tugrik	02/04/2025	0.1684 -0.0041	0.1729 -0.0018
MMK	myanmar kyat	02/04/2025	0.1643 -0.0034	0.1681 -0.0011
NAD	namibian dollar	02/04/2025	31.0550 -1.0482	32.4099 -0.7234
NPR	nepalese rupee	02/04/2025	4.3221 -0.0850	4.4347 -0.0193
NGN	nigerian naira	02/04/2025	0.3842 -0.0085	0.3930 -0.0032
NIO	nicaragua cordoba	02/04/2025	16.1253 -0.3259	16.5423 -0.1156
NZD	new zealand dollar	02/04/2025	337.0343 -5.9693	352.6227 2.6532
XPF	pacific franc	02/04/2025	5.3747 -0.0734	5.6233 0.0762
AED	uae dirham	02/04/2025	160.8824 -3.2992	164.6318 -1.0937
OMR	omani rial	02/04/2025	1 534.3913 -31.3024	1 571.4389 -10.5635
PKR	pakistani rupee	02/04/2025	2.1064 -0.0438	2.1560 -0.0193
PAB	panama balboa	02/04/2025	591.0165 -12.1198	604.5949 -4.0478
PGK	new guinean kina	02/04/2025	145.5083 -2.9839	148.8513 -0.9966
PYG	paraguayan guarani	02/04/2025	0.0739 -0.0015	0.0756 -0.0005
PEN	peruvian nuevo sol	02/04/2025	160.5585 -2.9373	165.5562 -0.6939
RWF	rwanda franc	02/04/2025	0.4167 -0.0019	0.4311 0.0038
RON	romanian leu	02/04/2025	128.8109 -1.7042	134.7690 1.7210
SVC	salvadoran colon	02/04/2025	67.5449 -1.3851	69.0967 -0.4626
WST	samoa tala	02/04/2025	213.2535 -3.6916	219.2261 -0.7800
SAR	saudi arabian riyal	02/04/2025	157.4911 -3.2296	161.2037 -1.0835
SZL	swaziland lilageni	02/04/2025	31.0556 -1.0476	32.4099 -0.7234
SHP	saint helena pound	02/04/2025	765.4846 -12.4406	798.6699 8.5299
SCR	seychelles rupee	02/04/2025	41.3262 -0.3855	42.2757 0.1832
RSD	serbian dinar	02/04/2025	5.5857 0.0061	5.7304 0.0840
SBD	solomon islands dollar	02/04/2025	73.3824 -1.5048	75.5139 -0.5056
SOS	somali shilling	02/04/2025	1.0325 -0.0212	1.0599 -0.0071
SDG	sudanese pound	02/04/2025	1.3203 -0.0271	1.3573 -0.0091
SRD	surinamese dollar	02/04/2025	16.1271 -0.3259	16.5472 -0.1096
TJS	tajik somoni	02/04/2025	54.3398 -0.9732	55.5883 -0.2297
THB	thai baht	02/04/2025	17.1359 -0.4738	17.7872 -0.0880
TWD	taiwan dollar	02/04/2025	17.8322 -0.3699	18.2884 -0.1030
TZS	tanzanian shilling	02/04/2025	0.2181 -0.0051	0.2261 -0.0052
TOP	tonga pa'ang	02/04/2025	251.3363 -4.6716	258.7062 -1.2451
TTD	trinidad and tobago dollar	02/04/2025	87.9285 -1.6252	89.9486 -0.4227
TND	tunisian dinar	02/04/2025	192.3883 -1.6087	197.5157 1.0525
TMT	new manat	02/04/2025	168.6353 -3.4581	173.0036 -1.1583
TRY	turkish lira	02/04/2025	15.4173 -0.2709	16.1300 -0.0617
UGX	ugandan shilling	02/04/2025	0.1619 -0.0033	0.1663 -0.0011
UZS	uzbekistan sum	02/04/2025	0.0455 -0.0009	0.0466 -0.0003
UYU	uruguayan peso	02/04/2025	13.9651 -0.3177	14.2963 -0.1633
FJD	fijian dollar	02/04/2025	258.9243 -5.0081	264.8730 -1.4690
PHP	philippine peso	02/04/2025	10.3103 -0.2150	10.6233 -0.0413
FKP	falkland islands	02/04/2025	765.4846 -12.4406	798.6699 8.5299
CLP	chilean peso	02/04/2025	0.6164 -0.0151	0.6421 -0.0043
LKR	sri lanka rupee	02/04/2025	1.9882 -0.0480	2.0393 -0.0179
ETB	ethiopian birr	02/04/2025	4.4007 -0.0703	4.6759 -0.0149
ZAR	south african rand	02/04/2025	31.0550 -1.0482	32.4099 -0.7234
SSP	south sudanese pound	02/04/2025	0.1324 -0.0027	0.1360 -0.0009
JMD	jamaican dollar	02/04/2025	3.7541 -0.0722	3.8422 -0.0209

Több pénznem Frissítve 02/04