MasterCard árfolyama a cfa franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
610.5006
0.0000
|
613.4969
-0.7537
|
EUR | 24/06/2024 |
652.5641
0.4884
|
659.2638
-0.9328
|
RUB | 24/06/2024 |
6.9469
0.1581
|
7.1399
0.1540
|
GBP | 24/06/2024 |
773.3211
2.3199
|
779.5092
-0.7119
|
CHF | 24/06/2024 |
682.0452
-0.2320
|
688.4724
-0.1517
|
PLN | 24/06/2024 |
151.5379
0.9756
|
153.7006
-0.2238
|
JPY | 24/06/2024 |
3.8187
0.0018
|
3.8540
-0.0139
|
UAH | 24/06/2024 |
15.0171
-0.0385
|
15.0908
-0.0572
|
CAD | 24/06/2024 |
446.1416
0.8785
|
450.2399
0.2067
|
AUD | 24/06/2024 |
404.9451
0.5495
|
409.5706
-0.1960
|
GEL | 24/06/2024 |
218.0556
1.8687
|
219.8718
1.7471
|
MDL | 24/06/2024 |
34.2393
0.0574
|
34.5245
0.0153
|
CNY | 24/06/2024 |
84.0562
-0.0311
|
84.4712
-0.1726
|
DKK | 24/06/2024 |
87.4957
0.0580
|
88.3798
-0.1190
|
NOK | 24/06/2024 |
57.4835
-0.0275
|
58.3294
-0.0889
|
SEK | 24/06/2024 |
58.0183
0.1471
|
58.6926
-0.1649
|
BYN | 24/06/2024 |
191.0501
1.2943
|
191.9877
1.0664
|
CZK | 24/06/2024 |
26.2741
0.1465
|
26.5528
-0.0081
|
ISK | 24/06/2024 |
4.3932
0.0171
|
4.4147
0.0112
|
ILS | 24/06/2024 |
162.4365
0.4957
|
165.5239
-0.3330
|
KZT | 24/06/2024 |
1.3083
0.0018
|
1.3184
0.0008
|
HUF | 24/06/2024 |
1.6453
0.0043
|
1.6736
-0.0021
|
SGD | 24/06/2024 |
450.3547
0.2991
|
454.1061
-0.4903
|
AZN | 24/06/2024 |
359.1178
0.0000
|
360.8804
-0.4433
|
ALL | 24/06/2024 |
6.4963
-0.0134
|
6.5755
-0.0185
|
DZD | 24/06/2024 |
4.5299
-0.0085
|
4.5669
-0.0118
|
XCD | 24/06/2024 |
227.1038
0.0000
|
228.2184
-0.2804
|
AOA | 24/06/2024 |
0.7051
-0.0006
|
0.7110
-0.0015
|
ARS | 24/06/2024 |
0.5043
-0.0073
|
0.6742
-0.0014
|
AMD | 24/06/2024 |
1.5745
-0.0043
|
1.5865
-0.0075
|
AWG | 24/06/2024 |
341.0617
0.0000
|
342.7356
-0.4211
|
AFN | 24/06/2024 |
8.6435
-0.0085
|
8.7031
-0.0021
|
BSD | 24/06/2024 |
610.5006
0.0000
|
613.4969
-0.7537
|
BDT | 24/06/2024 |
5.1740
0.0000
|
5.2436
-0.0064
|
BBD | 24/06/2024 |
306.7845
0.0000
|
308.2902
-0.3787
|
BHD | 24/06/2024 |
1 619.1941
0.0000
|
1 631.2945
-2.0040
|
BZD | 24/06/2024 |
305.2503
0.0000
|
306.7485
-0.3768
|
BMD | 24/06/2024 |
610.5006
0.0000
|
613.4969
-0.7537
|
XOF | 24/06/2024 |
0.9951
0.0012
|
1.0049
-0.0012
|
BGN | 24/06/2024 |
333.6508
-0.1386
|
337.0491
-0.5037
|
BOB | 24/06/2024 |
88.9945
0.0000
|
89.4313
-0.1099
|
BAM | 24/06/2024 |
333.6508
0.2497
|
337.0761
-0.4768
|
BWP | 24/06/2024 |
44.9353
-0.0568
|
45.2736
-0.1213
|
BRL | 24/06/2024 |
112.0696
-0.1984
|
113.9650
-0.3077
|
BND | 24/06/2024 |
450.3547
0.2991
|
454.1061
-0.4903
|
BIF | 24/06/2024 |
0.2118
0.0006
|
0.2135
0.0004
|
VUV | 24/06/2024 |
5.1087
-0.0031
|
5.1552
-0.0051
|
BTN | 24/06/2024 |
7.3132
0.0000
|
7.3577
-0.0017
|
VND | 24/06/2024 |
0.0238
0.0000
|
0.0239
0.0000
|
HTG | 24/06/2024 |
4.5922
-0.0031
|
4.6147
-0.0087
|
GYD | 24/06/2024 |
2.9151
0.0018
|
2.9374
-0.0036
|
GMD | 24/06/2024 |
9.0617
0.0531
|
9.1061
0.0423
|
GHS | 24/06/2024 |
39.9017
-0.1313
|
40.3620
-0.3168
|
GTQ | 24/06/2024 |
78.4695
-0.0116
|
79.0601
-0.1567
|
GNF | 24/06/2024 |
0.0714
0.0000
|
0.0718
-0.0001
|
GIP | 24/06/2024 |
773.3211
2.3199
|
779.5092
-0.7119
|
HNL | 24/06/2024 |
24.6264
-0.0085
|
24.8264
-0.0299
|
HKD | 24/06/2024 |
78.1734
-0.0098
|
78.5933
-0.1303
|
DJF | 24/06/2024 |
3.4353
-0.0031
|
3.4583
-0.0012
|
DOP | 24/06/2024 |
10.3761
0.0031
|
10.4319
-0.0097
|
EGP | 24/06/2024 |
12.6215
0.0049
|
12.7141
-0.0531
|
ZWL | 24/06/2024 |
44.8236
-0.0073
|
45.1969
-0.0451
|
MAD | 24/06/2024 |
61.4652
0.0592
|
61.8037
-0.0108
|
INR | 24/06/2024 |
7.3132
0.0024
|
7.3577
-0.0084
|
IDR | 24/06/2024 |
0.0372
0.0000
|
0.0374
0.0000
|
JOD | 24/06/2024 |
860.5006
0.3419
|
866.9755
-1.4152
|
IQD | 24/06/2024 |
0.4658
0.0000
|
0.4681
-0.0006
|
YER | 24/06/2024 |
2.4420
0.0000
|
2.4540
-0.0030
|
CVE | 24/06/2024 |
5.9182
0.0043
|
5.9791
-0.0080
|
KYD | 24/06/2024 |
732.6007
0.0000
|
736.1963
-0.9044
|
KHR | 24/06/2024 |
0.1484
0.0006
|
0.1497
0.0004
|
QAR | 24/06/2024 |
167.7198
0.0000
|
168.5429
-0.2071
|
KES | 24/06/2024 |
4.7326
0.0000
|
4.7926
-0.0059
|
KGS | 24/06/2024 |
7.0507
0.0085
|
7.0853
-0.0001
|
COP | 24/06/2024 |
0.1490
0.0018
|
0.1497
0.0017
|
KMF | 24/06/2024 |
1.3266
0.0012
|
1.3393
-0.0016
|
CDF | 24/06/2024 |
0.2143
0.0000
|
0.2160
-0.0009
|
KRW | 24/06/2024 |
0.4408
0.0006
|
0.4429
-0.0005
|
CRC | 24/06/2024 |
1.1624
-0.0055
|
1.1730
-0.0107
|
CUP | 24/06/2024 |
25.4377
0.0000
|
25.5626
-0.0314
|
KWD | 24/06/2024 |
1 987.4298
-0.3297
|
2 003.5890
-1.8656
|
ANG | 24/06/2024 |
341.0617
0.0000
|
342.7356
-0.4211
|
LAK | 24/06/2024 |
0.0275
0.0000
|
0.0282
0.0000
|
LSL | 24/06/2024 |
33.3938
-0.0647
|
33.9828
-0.1898
|
LRD | 24/06/2024 |
3.1361
-0.0049
|
3.1601
-0.0088
|
LBP | 24/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
LYD | 24/06/2024 |
125.2863
0.1294
|
126.2791
0.0255
|
MUR | 24/06/2024 |
12.8382
0.0085
|
13.0215
-0.0314
|
MGA | 24/06/2024 |
0.1361
0.0000
|
0.1374
-0.0002
|
MOP | 24/06/2024 |
75.7821
-0.0092
|
76.3245
-0.0655
|
MKD | 24/06/2024 |
10.6306
-0.0147
|
10.6828
-0.0279
|
MWK | 24/06/2024 |
0.3516
0.0000
|
0.3546
-0.0004
|
MYR | 24/06/2024 |
129.4805
0.1374
|
130.5313
0.0620
|
MVR | 24/06/2024 |
39.5916
0.0000
|
39.7859
-0.2565
|
MXN | 24/06/2024 |
33.9872
0.4151
|
34.3178
0.2103
|
MZN | 24/06/2024 |
9.5739
-0.0012
|
9.6503
-0.0106
|
MNT | 24/06/2024 |
0.1795
0.0000
|
0.1810
0.0004
|
MMK | 24/06/2024 |
0.1819
0.0000
|
0.1828
-0.0002
|
NAD | 24/06/2024 |
33.3938
-0.0647
|
33.9828
-0.1898
|
NPR | 24/06/2024 |
4.5708
0.0018
|
4.5988
-0.0050
|
NGN | 24/06/2024 |
0.4090
-0.0012
|
0.4110
-0.0017
|
NIO | 24/06/2024 |
16.6709
0.0214
|
16.7528
-0.0427
|
NZD | 24/06/2024 |
372.7717
0.1832
|
376.3190
-1.0151
|
XPF | 24/06/2024 |
5.4683
0.0037
|
5.5245
-0.0080
|
AED | 24/06/2024 |
166.1947
0.0085
|
167.0558
-0.2052
|
OMR | 24/06/2024 |
1 584.7680
0.0000
|
1 594.6564
-1.9590
|
PKR | 24/06/2024 |
2.1880
0.0000
|
2.2049
-0.0027
|
PAB | 24/06/2024 |
610.5006
0.0000
|
613.4969
-0.7537
|
PGK | 24/06/2024 |
158.7912
-0.1221
|
159.5706
-0.3189
|
PYG | 24/06/2024 |
0.0806
0.0000
|
0.0816
-0.0001
|
PEN | 24/06/2024 |
159.4414
-0.3797
|
161.9239
-0.2290
|
RWF | 24/06/2024 |
0.4646
0.0067
|
0.4730
-0.0018
|
RON | 24/06/2024 |
131.0482
0.1044
|
132.5417
-0.2378
|
SVC | 24/06/2024 |
69.7717
0.0000
|
70.1141
-0.0861
|
WST | 24/06/2024 |
226.9274
0.1160
|
229.1288
-0.1648
|
SAR | 24/06/2024 |
162.6874
-0.0214
|
163.5466
-0.2144
|
SZL | 24/06/2024 |
33.4029
-0.0604
|
33.9828
-0.1898
|
SHP | 24/06/2024 |
773.3211
2.3199
|
779.5092
-0.7119
|
SCR | 24/06/2024 |
42.5214
0.0012
|
42.7307
-0.0507
|
RSD | 24/06/2024 |
5.5781
-0.0049
|
5.6202
-0.0143
|
SBD | 24/06/2024 |
74.9127
0.0000
|
76.0736
-0.0935
|
SOS | 24/06/2024 |
1.0665
-0.0006
|
1.0755
-0.0007
|
SDG | 24/06/2024 |
1.3639
0.0000
|
1.3773
-0.0017
|
SRD | 24/06/2024 |
19.6013
-0.0250
|
19.7528
0.0058
|
TJS | 24/06/2024 |
57.2393
0.0824
|
57.5202
0.0123
|
THB | 24/06/2024 |
16.6074
0.0311
|
16.8037
0.0070
|
TWD | 24/06/2024 |
18.7595
-0.0739
|
18.8840
-0.1141
|
TZS | 24/06/2024 |
0.2314
-0.0006
|
0.2331
-0.0015
|
TOP | 24/06/2024 |
267.8059
0.1221
|
270.7362
-0.2097
|
TTD | 24/06/2024 |
90.2479
-0.0470
|
90.6908
-0.1587
|
TND | 24/06/2024 |
194.3651
0.1856
|
196.0055
-0.0528
|
TMT | 24/06/2024 |
174.1947
0.0000
|
175.5509
-0.2157
|
TRY | 24/06/2024 |
18.4438
-0.0696
|
18.7411
-0.1035
|
UGX | 24/06/2024 |
0.1642
0.0006
|
0.1656
0.0010
|
UZS | 24/06/2024 |
0.0482
0.0000
|
0.0485
-0.0001
|
UYU | 24/06/2024 |
15.5183
0.1325
|
15.6067
0.1147
|
FJD | 24/06/2024 |
277.0452
0.3040
|
278.6503
-0.5266
|
PHP | 24/06/2024 |
10.3810
0.0159
|
10.4552
-0.0092
|
FKP | 24/06/2024 |
773.3211
2.3199
|
779.5092
-0.7119
|
CLP | 24/06/2024 |
0.6435
-0.0031
|
0.6521
-0.0026
|
LKR | 24/06/2024 |
1.9988
-0.0012
|
2.0117
-0.0025
|
ETB | 24/06/2024 |
10.5012
0.0000
|
10.7086
-0.0156
|
ZAR | 24/06/2024 |
33.3938
-0.0647
|
33.9828
-0.1898
|
SSP | 24/06/2024 |
0.3932
0.0000
|
0.3963
-0.0005
|
JMD | 24/06/2024 |
3.9060
-0.0092
|
3.9276
-0.0134
|
Több pénznem
Frissítve