MasterCard árfolyama a myanmar kyat
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
3 355.7047
0.0000
|
3 355.7047
0.0000
|
EUR | 24/06/2024 |
3 586.9128
2.6846
|
3 606.0403
-0.6711
|
RUB | 24/06/2024 |
38.1846
0.8691
|
39.0537
0.8893
|
GBP | 24/06/2024 |
4 250.6711
12.7517
|
4 263.7584
1.3423
|
CHF | 24/06/2024 |
3 748.9597
-1.2752
|
3 765.8054
3.7919
|
PLN | 24/06/2024 |
832.9497
5.3624
|
840.7114
-0.1913
|
JPY | 24/06/2024 |
20.9899
0.0101
|
21.0805
-0.0503
|
UAH | 24/06/2024 |
82.5436
-0.2114
|
82.5436
-0.2114
|
CAD | 24/06/2024 |
2 452.2819
4.8289
|
2 462.7215
4.1510
|
AUD | 24/06/2024 |
2 225.8389
3.0201
|
2 240.2685
1.6779
|
GEL | 24/06/2024 |
1 198.5738
10.2718
|
1 202.6544
11.0201
|
MDL | 24/06/2024 |
188.2013
0.3154
|
188.8423
0.3154
|
CNY | 24/06/2024 |
462.0268
-0.1711
|
462.0403
-0.3758
|
DKK | 24/06/2024 |
480.9329
0.3188
|
483.4195
-0.0570
|
NOK | 24/06/2024 |
315.9664
-0.1510
|
319.0503
-0.0940
|
SEK | 24/06/2024 |
318.9060
0.8087
|
321.0369
-0.5067
|
BYN | 24/06/2024 |
1 050.1342
7.1141
|
1 050.1342
7.1141
|
CZK | 24/06/2024 |
144.4195
0.8054
|
145.2383
0.1342
|
ISK | 24/06/2024 |
24.1477
0.0940
|
24.1477
0.0906
|
ILS | 24/06/2024 |
892.8557
2.7248
|
905.3826
-0.7081
|
KZT | 24/06/2024 |
7.1913
0.0101
|
7.2114
0.0134
|
HUF | 24/06/2024 |
9.0436
0.0235
|
9.1544
0.0000
|
SGD | 24/06/2024 |
2 475.4396
1.6443
|
2 483.8691
0.3691
|
AZN | 24/06/2024 |
1 973.9430
0.0000
|
1 973.9430
0.0000
|
ALL | 24/06/2024 |
35.7081
-0.0738
|
35.9664
-0.0570
|
DZD | 24/06/2024 |
24.8993
-0.0470
|
24.9799
-0.0336
|
XCD | 24/06/2024 |
1 248.3087
0.0000
|
1 248.3087
0.0000
|
AOA | 24/06/2024 |
3.8758
-0.0034
|
3.8893
-0.0034
|
ARS | 24/06/2024 |
2.7718
-0.0403
|
3.6879
-0.0034
|
AMD | 24/06/2024 |
8.6544
-0.0235
|
8.6779
-0.0302
|
AWG | 24/06/2024 |
1 874.6946
0.0000
|
1 874.6946
0.0000
|
AFN | 24/06/2024 |
47.5101
-0.0470
|
47.6040
0.0470
|
BSD | 24/06/2024 |
3 355.7047
0.0000
|
3 355.7047
0.0000
|
BDT | 24/06/2024 |
28.4396
0.0000
|
28.6812
0.0000
|
BBD | 24/06/2024 |
1 686.2852
0.0000
|
1 686.2852
0.0000
|
BHD | 24/06/2024 |
8 900.1342
0.0000
|
8 922.8523
0.0000
|
BZD | 24/06/2024 |
1 677.8523
0.0000
|
1 677.8523
0.0000
|
BMD | 24/06/2024 |
3 355.7047
0.0000
|
3 355.7047
0.0000
|
XOF | 24/06/2024 |
5.4698
0.0067
|
5.4966
0.0000
|
BGN | 24/06/2024 |
1 833.9597
-0.7617
|
1 843.5906
-0.4899
|
BOB | 24/06/2024 |
489.1711
0.0000
|
489.1711
0.0000
|
BAM | 24/06/2024 |
1 833.9597
1.3725
|
1 843.7383
-0.3423
|
BWP | 24/06/2024 |
246.9933
-0.3121
|
247.6376
-0.3591
|
BRL | 24/06/2024 |
616.0067
-1.0906
|
623.3658
-0.9161
|
BND | 24/06/2024 |
2 475.4396
1.6443
|
2 483.8691
0.3691
|
BIF | 24/06/2024 |
1.1644
0.0034
|
1.1678
0.0034
|
VUV | 24/06/2024 |
28.0805
-0.0168
|
28.1980
0.0067
|
BTN | 24/06/2024 |
40.1980
0.0000
|
40.2450
0.0403
|
VND | 24/06/2024 |
0.1309
0.0000
|
0.1309
0.0000
|
XAF | 24/06/2024 |
5.4698
0.0067
|
5.4966
0.0000
|
HTG | 24/06/2024 |
25.2416
-0.0168
|
25.2416
-0.0168
|
GYD | 24/06/2024 |
16.0235
0.0101
|
16.0671
0.0000
|
GMD | 24/06/2024 |
49.8087
0.2919
|
49.8087
0.2919
|
GHS | 24/06/2024 |
219.3255
-0.7215
|
220.7718
-1.4597
|
GTQ | 24/06/2024 |
431.3188
-0.0638
|
432.4430
-0.3255
|
GNF | 24/06/2024 |
0.3926
0.0000
|
0.3926
0.0000
|
GIP | 24/06/2024 |
4 250.6711
12.7517
|
4 263.7584
1.3423
|
HNL | 24/06/2024 |
135.3624
-0.0470
|
135.7953
0.0034
|
HKD | 24/06/2024 |
429.6913
-0.0537
|
429.8893
-0.1846
|
DJF | 24/06/2024 |
18.8826
-0.0168
|
18.9161
0.0168
|
DOP | 24/06/2024 |
57.0336
0.0168
|
57.0604
0.0168
|
EGP | 24/06/2024 |
69.3758
0.0268
|
69.5436
-0.2047
|
ZWL | 24/06/2024 |
246.3792
-0.0403
|
247.2181
0.0570
|
MAD | 24/06/2024 |
337.8523
0.3255
|
338.0537
0.3557
|
INR | 24/06/2024 |
40.1980
0.0134
|
40.2450
0.0034
|
IDR | 24/06/2024 |
0.2047
0.0000
|
0.2047
0.0000
|
JOD | 24/06/2024 |
4 729.8658
1.8792
|
4 742.1812
-1.9128
|
IQD | 24/06/2024 |
2.5604
0.0000
|
2.5604
0.0000
|
YER | 24/06/2024 |
13.4228
0.0000
|
13.4228
0.0000
|
CVE | 24/06/2024 |
32.5302
0.0235
|
32.7047
-0.0034
|
KYD | 24/06/2024 |
4 026.8456
0.0000
|
4 026.8456
0.0000
|
KHR | 24/06/2024 |
0.8154
0.0034
|
0.8188
0.0034
|
QAR | 24/06/2024 |
921.8960
0.0000
|
921.8960
0.0000
|
KES | 24/06/2024 |
26.0134
0.0000
|
26.2148
0.0000
|
KGS | 24/06/2024 |
38.7550
0.0470
|
38.7550
0.0470
|
COP | 24/06/2024 |
0.8188
0.0101
|
0.8188
0.0101
|
KMF | 24/06/2024 |
7.2919
0.0067
|
7.3255
0.0000
|
CDF | 24/06/2024 |
1.1779
0.0000
|
1.1812
-0.0034
|
KRW | 24/06/2024 |
2.4228
0.0034
|
2.4228
0.0000
|
CRC | 24/06/2024 |
6.3893
-0.0302
|
6.4161
-0.0503
|
CUP | 24/06/2024 |
139.8221
0.0000
|
139.8221
0.0000
|
KWD | 24/06/2024 |
10 924.1946
-1.8121
|
10 959.2282
3.2550
|
ANG | 24/06/2024 |
1 874.6946
0.0000
|
1 874.6946
0.0000
|
LAK | 24/06/2024 |
0.1510
0.0000
|
0.1544
0.0000
|
LSL | 24/06/2024 |
183.5537
-0.3557
|
185.8792
-0.8087
|
LRD | 24/06/2024 |
17.2383
-0.0268
|
17.2852
-0.0268
|
LBP | 24/06/2024 |
0.0369
0.0000
|
0.0369
0.0000
|
LYD | 24/06/2024 |
688.6544
0.7114
|
690.7215
0.9866
|
MUR | 24/06/2024 |
70.5671
0.0470
|
71.2248
-0.0839
|
MGA | 24/06/2024 |
0.7483
0.0000
|
0.7517
0.0000
|
MOP | 24/06/2024 |
416.5470
-0.0503
|
417.4799
0.1544
|
MKD | 24/06/2024 |
58.4329
-0.0805
|
58.4329
-0.0805
|
MWK | 24/06/2024 |
1.9329
0.0000
|
1.9396
0.0000
|
MYR | 24/06/2024 |
711.7081
0.7550
|
713.9799
1.2148
|
MVR | 24/06/2024 |
217.6208
0.0000
|
217.6208
-1.1342
|
MXN | 24/06/2024 |
186.8154
2.2819
|
187.7114
1.3792
|
MZN | 24/06/2024 |
52.6242
-0.0067
|
52.7852
0.0067
|
MNT | 24/06/2024 |
0.9866
0.0000
|
0.9899
0.0034
|
NAD | 24/06/2024 |
183.5537
-0.3557
|
185.8792
-0.8087
|
NPR | 24/06/2024 |
25.1242
0.0101
|
25.1544
0.0034
|
NGN | 24/06/2024 |
2.2483
-0.0067
|
2.2483
-0.0067
|
NIO | 24/06/2024 |
91.6342
0.1174
|
91.6342
-0.1208
|
NZD | 24/06/2024 |
2 048.9933
1.0067
|
2 058.3893
-3.0201
|
XPF | 24/06/2024 |
30.0570
0.0201
|
30.2181
-0.0067
|
AED | 24/06/2024 |
913.5134
0.0470
|
913.7617
0.0000
|
OMR | 24/06/2024 |
8 710.9060
0.0000
|
8 722.4497
0.0000
|
PKR | 24/06/2024 |
12.0268
0.0000
|
12.0604
0.0000
|
PAB | 24/06/2024 |
3 355.7047
0.0000
|
3 355.7047
0.0000
|
PGK | 24/06/2024 |
872.8188
-0.6711
|
872.8188
-0.6711
|
PYG | 24/06/2024 |
0.4430
0.0000
|
0.4463
0.0000
|
PEN | 24/06/2024 |
876.3926
-2.0872
|
885.6913
-0.1644
|
RWF | 24/06/2024 |
2.5537
0.0369
|
2.5872
-0.0067
|
RON | 24/06/2024 |
720.3255
0.5738
|
724.9765
-0.4094
|
SVC | 24/06/2024 |
383.5101
0.0000
|
383.5101
0.0000
|
WST | 24/06/2024 |
1 247.3389
0.6376
|
1 253.2886
0.6376
|
SAR | 24/06/2024 |
894.2349
-0.1174
|
894.5671
-0.0738
|
SZL | 24/06/2024 |
183.6040
-0.3322
|
185.8792
-0.8087
|
SHP | 24/06/2024 |
4 250.6711
12.7517
|
4 263.7584
1.3423
|
SCR | 24/06/2024 |
233.7248
0.0067
|
233.7282
0.0101
|
RSD | 24/06/2024 |
30.6611
-0.0268
|
30.7416
-0.0403
|
SBD | 24/06/2024 |
411.7685
0.0000
|
416.1074
0.0000
|
SOS | 24/06/2024 |
5.8624
-0.0034
|
5.8826
0.0034
|
SDG | 24/06/2024 |
7.4966
0.0000
|
7.5336
0.0000
|
SRD | 24/06/2024 |
107.7416
-0.1376
|
108.0436
0.1644
|
TJS | 24/06/2024 |
314.6242
0.4530
|
314.6242
0.4530
|
THB | 24/06/2024 |
91.2852
0.1711
|
91.9128
0.1510
|
TWD | 24/06/2024 |
103.1141
-0.4060
|
103.2919
-0.4966
|
TZS | 24/06/2024 |
1.2718
-0.0034
|
1.2752
-0.0067
|
TOP | 24/06/2024 |
1 472.0336
0.6711
|
1 480.8725
0.6711
|
TTD | 24/06/2024 |
496.0604
-0.2584
|
496.0604
-0.2584
|
TND | 24/06/2024 |
1 068.3557
1.0201
|
1 072.1107
1.0268
|
TMT | 24/06/2024 |
957.4866
0.0000
|
960.2282
0.0000
|
TRY | 24/06/2024 |
101.3792
-0.3826
|
102.5101
-0.4396
|
UGX | 24/06/2024 |
0.9027
0.0034
|
0.9060
0.0067
|
UZS | 24/06/2024 |
0.2651
0.0000
|
0.2651
0.0000
|
UYU | 24/06/2024 |
85.2987
0.7282
|
85.3658
0.7315
|
FJD | 24/06/2024 |
1 522.8188
1.6711
|
1 524.1611
-1.0067
|
PHP | 24/06/2024 |
57.0604
0.0872
|
57.1879
0.0201
|
FKP | 24/06/2024 |
4 250.6711
12.7517
|
4 263.7584
1.3423
|
CLP | 24/06/2024 |
3.5369
-0.0168
|
3.5671
-0.0101
|
LKR | 24/06/2024 |
10.9866
-0.0067
|
11.0034
0.0000
|
ETB | 24/06/2024 |
57.7215
0.0000
|
58.5738
-0.0134
|
ZAR | 24/06/2024 |
183.5537
-0.3557
|
185.8792
-0.8087
|
SSP | 24/06/2024 |
2.1611
0.0000
|
2.1678
0.0000
|
JMD | 24/06/2024 |
21.4698
-0.0503
|
21.4832
-0.0470
|
Több pénznem
Frissítve