MasterCard árfolyama a trinidad and tobago dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
6.7647
0.0035
|
6.7647
0.0035
|
EUR | 24/06/2024 |
7.2308
0.0092
|
7.2694
0.0024
|
RUB | 24/06/2024 |
0.0770
0.0018
|
0.0787
0.0018
|
GBP | 24/06/2024 |
8.5689
0.0302
|
8.5952
0.0072
|
CHF | 24/06/2024 |
7.5575
0.0014
|
7.5914
0.0116
|
PLN | 24/06/2024 |
1.6791
0.0117
|
1.6948
0.0005
|
JPY | 24/06/2024 |
0.0423
0.0000
|
0.0425
-0.0001
|
UAH | 24/06/2024 |
0.1664
-0.0003
|
0.1664
-0.0003
|
CAD | 24/06/2024 |
4.9435
0.0123
|
4.9646
0.0109
|
AUD | 24/06/2024 |
4.4870
0.0084
|
4.5161
0.0057
|
GEL | 24/06/2024 |
2.4162
0.0220
|
2.4244
0.0235
|
MDL | 24/06/2024 |
0.3794
0.0008
|
0.3807
0.0008
|
CNY | 24/06/2024 |
0.9314
0.0001
|
0.9314
-0.0003
|
DKK | 24/06/2024 |
0.9695
0.0011
|
0.9745
0.0004
|
NOK | 24/06/2024 |
0.6370
0.0000
|
0.6432
0.0001
|
SEK | 24/06/2024 |
0.6429
0.0020
|
0.6472
-0.0007
|
BYN | 24/06/2024 |
2.1169
0.0154
|
2.1169
0.0154
|
CZK | 24/06/2024 |
0.2911
0.0018
|
0.2928
0.0004
|
ISK | 24/06/2024 |
0.0487
0.0002
|
0.0487
0.0002
|
ILS | 24/06/2024 |
1.7999
0.0064
|
1.8251
-0.0005
|
KZT | 24/06/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
HUF | 24/06/2024 |
0.0182
0.0001
|
0.0185
0.0000
|
SGD | 24/06/2024 |
4.9902
0.0059
|
5.0072
0.0034
|
AZN | 24/06/2024 |
3.9792
0.0021
|
3.9792
0.0021
|
ALL | 24/06/2024 |
0.0720
-0.0001
|
0.0725
-0.0001
|
DZD | 24/06/2024 |
0.0502
-0.0001
|
0.0504
0.0000
|
XCD | 24/06/2024 |
2.5164
0.0013
|
2.5164
0.0013
|
AOA | 24/06/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
ARS | 24/06/2024 |
0.0056
-0.0001
|
0.0074
0.0000
|
AMD | 24/06/2024 |
0.0174
0.0000
|
0.0175
-0.0001
|
AWG | 24/06/2024 |
3.7792
0.0020
|
3.7792
0.0020
|
AFN | 24/06/2024 |
0.0958
0.0000
|
0.0960
0.0001
|
BSD | 24/06/2024 |
6.7647
0.0035
|
6.7647
0.0035
|
BDT | 24/06/2024 |
0.0573
0.0000
|
0.0578
0.0000
|
BBD | 24/06/2024 |
3.3994
0.0018
|
3.3994
0.0018
|
BHD | 24/06/2024 |
17.9416
0.0093
|
17.9874
0.0094
|
BZD | 24/06/2024 |
3.3824
0.0018
|
3.3824
0.0018
|
BMD | 24/06/2024 |
6.7647
0.0035
|
6.7647
0.0035
|
XOF | 24/06/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
BGN | 24/06/2024 |
3.6970
0.0004
|
3.7165
0.0009
|
BOB | 24/06/2024 |
0.9861
0.0005
|
0.9861
0.0005
|
BAM | 24/06/2024 |
3.6970
0.0047
|
3.7168
0.0012
|
BWP | 24/06/2024 |
0.4979
-0.0004
|
0.4992
-0.0005
|
BRL | 24/06/2024 |
1.2418
-0.0016
|
1.2566
-0.0012
|
BND | 24/06/2024 |
4.9902
0.0059
|
5.0072
0.0034
|
BIF | 24/06/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
VUV | 24/06/2024 |
0.0566
0.0000
|
0.0568
0.0000
|
BTN | 24/06/2024 |
0.0810
0.0000
|
0.0811
0.0001
|
VND | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 24/06/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
HTG | 24/06/2024 |
0.0509
0.0000
|
0.0509
0.0000
|
GYD | 24/06/2024 |
0.0323
0.0000
|
0.0324
0.0000
|
GMD | 24/06/2024 |
0.1004
0.0006
|
0.1004
0.0006
|
GHS | 24/06/2024 |
0.4421
-0.0012
|
0.4451
-0.0027
|
GTQ | 24/06/2024 |
0.8695
0.0003
|
0.8718
-0.0002
|
GNF | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 24/06/2024 |
8.5689
0.0302
|
8.5952
0.0072
|
HNL | 24/06/2024 |
0.2729
0.0000
|
0.2737
0.0001
|
HKD | 24/06/2024 |
0.8662
0.0003
|
0.8666
0.0001
|
DJF | 24/06/2024 |
0.0381
0.0000
|
0.0381
0.0001
|
DOP | 24/06/2024 |
0.1150
0.0001
|
0.1150
0.0001
|
EGP | 24/06/2024 |
0.1399
0.0001
|
0.1402
-0.0003
|
ZWL | 24/06/2024 |
0.4967
0.0002
|
0.4984
0.0004
|
MAD | 24/06/2024 |
0.6811
0.0010
|
0.6815
0.0011
|
INR | 24/06/2024 |
0.0810
0.0001
|
0.0811
0.0000
|
IDR | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 24/06/2024 |
9.5349
0.0088
|
9.5597
0.0011
|
IQD | 24/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
YER | 24/06/2024 |
0.0271
0.0000
|
0.0271
0.0000
|
CVE | 24/06/2024 |
0.0656
0.0001
|
0.0659
0.0000
|
KYD | 24/06/2024 |
8.1177
0.0042
|
8.1177
0.0042
|
KHR | 24/06/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
QAR | 24/06/2024 |
1.8584
0.0010
|
1.8584
0.0010
|
KES | 24/06/2024 |
0.0524
0.0000
|
0.0528
0.0000
|
KGS | 24/06/2024 |
0.0781
0.0001
|
0.0781
0.0001
|
COP | 24/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 24/06/2024 |
0.0147
0.0000
|
0.0148
0.0000
|
CDF | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
KRW | 24/06/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
CRC | 24/06/2024 |
0.0129
-0.0001
|
0.0129
-0.0001
|
CUP | 24/06/2024 |
0.2819
0.0001
|
0.2819
0.0001
|
KWD | 24/06/2024 |
22.0219
0.0078
|
22.0925
0.0181
|
ANG | 24/06/2024 |
3.7792
0.0020
|
3.7792
0.0020
|
LAK | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 24/06/2024 |
0.3700
-0.0005
|
0.3747
-0.0014
|
LRD | 24/06/2024 |
0.0348
0.0000
|
0.0348
0.0000
|
LBP | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/06/2024 |
1.3882
0.0022
|
1.3924
0.0027
|
MUR | 24/06/2024 |
0.1423
0.0002
|
0.1436
-0.0001
|
MGA | 24/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 24/06/2024 |
0.8397
0.0003
|
0.8416
0.0007
|
MKD | 24/06/2024 |
0.1178
-0.0001
|
0.1178
-0.0001
|
MWK | 24/06/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
MYR | 24/06/2024 |
1.4347
0.0023
|
1.4393
0.0032
|
MVR | 24/06/2024 |
0.4387
0.0002
|
0.4387
-0.0021
|
MXN | 24/06/2024 |
0.3766
0.0048
|
0.3784
0.0030
|
MZN | 24/06/2024 |
0.1061
0.0000
|
0.1064
0.0001
|
MNT | 24/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 24/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
NAD | 24/06/2024 |
0.3700
-0.0005
|
0.3747
-0.0014
|
NPR | 24/06/2024 |
0.0506
0.0000
|
0.0507
0.0000
|
NGN | 24/06/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
NIO | 24/06/2024 |
0.1847
0.0003
|
0.1847
-0.0001
|
NZD | 24/06/2024 |
4.1305
0.0042
|
4.1495
-0.0039
|
XPF | 24/06/2024 |
0.0606
0.0001
|
0.0609
0.0000
|
AED | 24/06/2024 |
1.8415
0.0011
|
1.8420
0.0010
|
OMR | 24/06/2024 |
17.5602
0.0091
|
17.5834
0.0092
|
PKR | 24/06/2024 |
0.0242
0.0000
|
0.0243
0.0000
|
PAB | 24/06/2024 |
6.7647
0.0035
|
6.7647
0.0035
|
PGK | 24/06/2024 |
1.7595
-0.0004
|
1.7595
-0.0004
|
PYG | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 24/06/2024 |
1.7667
-0.0033
|
1.7855
0.0006
|
RWF | 24/06/2024 |
0.0051
0.0001
|
0.0052
0.0000
|
RON | 24/06/2024 |
1.4521
0.0019
|
1.4615
-0.0001
|
SVC | 24/06/2024 |
0.7731
0.0004
|
0.7731
0.0004
|
WST | 24/06/2024 |
2.5145
0.0026
|
2.5265
0.0026
|
SAR | 24/06/2024 |
1.8027
0.0007
|
1.8033
0.0008
|
SZL | 24/06/2024 |
0.3701
-0.0005
|
0.3747
-0.0014
|
SHP | 24/06/2024 |
8.5689
0.0302
|
8.5952
0.0072
|
SCR | 24/06/2024 |
0.4712
0.0003
|
0.4712
0.0003
|
RSD | 24/06/2024 |
0.0618
0.0000
|
0.0620
0.0000
|
SBD | 24/06/2024 |
0.8301
0.0004
|
0.8388
0.0004
|
SOS | 24/06/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
SDG | 24/06/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
SRD | 24/06/2024 |
0.2172
-0.0002
|
0.2178
0.0004
|
TJS | 24/06/2024 |
0.6342
0.0012
|
0.6342
0.0012
|
THB | 24/06/2024 |
0.1840
0.0004
|
0.1853
0.0004
|
TWD | 24/06/2024 |
0.2079
-0.0007
|
0.2082
-0.0009
|
TZS | 24/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
TOP | 24/06/2024 |
2.9674
0.0029
|
2.9853
0.0029
|
TND | 24/06/2024 |
2.1537
0.0032
|
2.1613
0.0032
|
TMT | 24/06/2024 |
1.9302
0.0010
|
1.9357
0.0010
|
TRY | 24/06/2024 |
0.2044
-0.0007
|
0.2066
-0.0008
|
UGX | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 24/06/2024 |
0.1720
0.0016
|
0.1721
0.0016
|
FJD | 24/06/2024 |
3.0698
0.0050
|
3.0725
-0.0004
|
PHP | 24/06/2024 |
0.1150
0.0002
|
0.1153
0.0001
|
FKP | 24/06/2024 |
8.5689
0.0302
|
8.5952
0.0072
|
CLP | 24/06/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
LKR | 24/06/2024 |
0.0221
0.0000
|
0.0222
0.0000
|
ETB | 24/06/2024 |
0.1164
0.0001
|
0.1181
0.0000
|
ZAR | 24/06/2024 |
0.3700
-0.0005
|
0.3747
-0.0014
|
SSP | 24/06/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
JMD | 24/06/2024 |
0.0433
-0.0001
|
0.0433
-0.0001
|
Több pénznem
Frissítve