MasterCard árfolyama a trinidad and tobago dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	6.7216 -0.0134	6.7216 -0.0134
EUR	euro	02/04/2025	7.2946 0.0350	7.4606 0.1357
RUB	russian ruble	02/04/2025	0.0793 0.0001	0.0801 -0.0002
GBP	british pound	02/04/2025	8.7058 0.0191	8.8792 0.1359
CHF	swiss franc	02/04/2025	7.6461 0.0369	7.8201 0.1781
PLN	polish zloty	02/04/2025	1.7416 0.0091	1.7812 0.0235
JPY	japanese yen	02/04/2025	0.0450 0.0001	0.0460 0.0008
UAH	ukrainian hryvnia	02/04/2025	0.1626 -0.0004	0.1626 -0.0004
CAD	canadian dollar	02/04/2025	4.6817 -0.0126	4.7882 0.0738
AUD	australian dollar	02/04/2025	4.1919 -0.0248	4.2873 0.0329
GEL	georgian lari	02/04/2025	2.4666 0.0021	2.4666 -0.0028
MDL	moldovan leu	02/04/2025	0.3787 0.0037	0.3800 0.0040
CNY	chinese yuan	02/04/2025	0.9231 -0.0035	0.9231 -0.0037
DKK	danish krone	02/04/2025	0.9774 0.0045	0.9997 0.0180
NOK	norwegian krone	02/04/2025	0.6415 0.0030	0.6561 0.0074
SEK	swedish krona	02/04/2025	0.6797 0.0097	0.6951 0.0141
BYN	new belarusian ruble	02/04/2025	2.1501 -0.0027	2.1501 -0.0027
CZK	czech koruna	02/04/2025	0.2921 0.0016	0.2987 0.0050
ISK	iceland krona	02/04/2025	0.0505 -0.0005	0.0505 -0.0005
ILS	israeli shekel	02/04/2025	1.7938 -0.0157	1.8287 -0.0032
KZT	kazakhstan tenge	02/04/2025	0.0134 0.0000	0.0134 0.0000
HUF	hungarian forint	02/04/2025	0.0182 0.0002	0.0186 0.0003
SGD	singapore dollar	02/04/2025	4.9775 -0.0281	5.0523 0.0311
AZN	azerbaijani manat	02/04/2025	3.9539 -0.0079	3.9539 -0.0079
ALL	albanian lek	02/04/2025	0.0747 0.0013	0.0754 0.0014
DZD	algerian dinar	02/04/2025	0.0503 0.0002	0.0505 0.0001
XCD	east caribbean dollar	02/04/2025	2.5004 -0.0050	2.5004 -0.0050
AOA	angolan kwanza	02/04/2025	0.0073 0.0000	0.0073 0.0000
ARS	argentine peso	02/04/2025	0.0054 0.0000	0.0063 0.0000
AMD	armenian dram	02/04/2025	0.0172 0.0000	0.0172 0.0000
AWG	aruban guilder	02/04/2025	3.7551 -0.0075	3.7551 -0.0075
AFN	the afghanistan afghani	02/04/2025	0.0940 -0.0003	0.0940 -0.0003
BSD	bahamian dollar	02/04/2025	6.7216 -0.0134	6.7216 -0.0134
BDT	bangladesh taka	02/04/2025	0.0551 -0.0001	0.0555 -0.0001
BBD	barbadian dollar	02/04/2025	3.3777 -0.0067	3.3777 -0.0067
BHD	bahraini dinar	02/04/2025	17.8272 -0.0354	17.8727 -0.0355
BZD	belize dollar	02/04/2025	3.3608 -0.0067	3.3608 -0.0067
BMD	bermudian dollar	02/04/2025	6.7216 -0.0134	6.7216 -0.0134
XOF	cfa franc bceao	02/04/2025	0.0111 0.0001	0.0113 0.0001
BGN	bulgarian lev	02/04/2025	3.7297 0.0177	3.8145 0.0696
BOB	bolivian boliviano	02/04/2025	0.9798 -0.0019	0.9798 -0.0019
BAM	convertible mark	02/04/2025	3.7297 0.0179	3.8145 0.0702
BWP	botswana pula	02/04/2025	0.4850 -0.0005	0.4862 -0.0008
BRL	brazilian real	02/04/2025	1.1770 -0.0013	1.2019 0.0119
BND	brunei dollar	02/04/2025	4.9775 -0.0281	5.0523 0.0311
BIF	burundi franc	02/04/2025	0.0023 0.0000	0.0023 0.0000
VUV	vanuatu vatu	02/04/2025	0.0551 -0.0002	0.0553 -0.0002
BTN	bhutanese ngultrum	02/04/2025	0.0787 -0.0001	0.0788 -0.0001
VND	vietnam dong	02/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	02/04/2025	0.0111 0.0001	0.0114 0.0002
HTG	haitian gourde	02/04/2025	0.0512 -0.0001	0.0512 -0.0001
GYD	guyanese dollar	02/04/2025	0.0321 0.0000	0.0322 0.0000
GMD	gambian dalasi	02/04/2025	0.0939 -0.0010	0.0939 -0.0010
GHS	ghanaian cedi	02/04/2025	0.4323 -0.0009	0.4351 -0.0009
GTQ	guatemala quetzal	02/04/2025	0.8698 -0.0017	0.8720 -0.0017
GNF	guinea franc	02/04/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	02/04/2025	8.7058 0.0191	8.8792 0.1359
HNL	honduras lempira	02/04/2025	0.2623 -0.0004	0.2631 -0.0006
HKD	hong kong dollar	02/04/2025	0.8634 -0.0019	0.8645 -0.0012
DJF	djibouti franc	02/04/2025	0.0378 0.0000	0.0379 -0.0001
DOP	dominican peso	02/04/2025	0.1072 0.0004	0.1073 0.0004
EGP	egyptian pound	02/04/2025	0.1327 -0.0005	0.1330 -0.0002
MAD	moroccan dirham	02/04/2025	0.7075 0.0062	0.7078 0.0052
INR	indian rupee	02/04/2025	0.0787 -0.0001	0.0789 0.0000
IDR	indonesian rupiah	02/04/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	02/04/2025	9.4670 -0.0175	9.4937 -0.0202
IQD	iraqi dinar	02/04/2025	0.0051 0.0000	0.0051 0.0000
YER	yemen riyal	02/04/2025	0.0269 -0.0001	0.0269 -0.0001
CVE	cape verdsky escudos	02/04/2025	0.0662 0.0003	0.0677 0.0012
KYD	cayman islands dollar	02/04/2025	8.0659 -0.0160	8.0659 -0.0160
KHR	cambodian riel	02/04/2025	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	02/04/2025	1.8466 -0.0037	1.8466 -0.0037
KES	kenyan shilling	02/04/2025	0.0519 -0.0001	0.0521 -0.0001
KGS	kyrgyzstani som	02/04/2025	0.0775 -0.0001	0.0775 -0.0001
COP	colombian peso	02/04/2025	0.0016 0.0000	0.0016 0.0000
KMF	comorian franc	02/04/2025	0.0148 0.0001	0.0148 0.0000
CDF	congolese franc	02/04/2025	0.0023 0.0000	0.0023 0.0000
KRW	south korean won	02/04/2025	0.0046 0.0000	0.0046 0.0000
CRC	costa rica colon	02/04/2025	0.0132 -0.0001	0.0135 -0.0001
CUP	cuban peso	02/04/2025	0.2801 -0.0006	0.2801 -0.0006
KWD	kuwaiti dinar	02/04/2025	21.8445 0.0303	21.8787 0.0093
ANG	netherlands antillean guilder	28/03/2025	3.7551 -0.0075	3.7551 -0.0075
LAK	lao kip	02/04/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	02/04/2025	0.3535 -0.0053	0.3600 -0.0066
LRD	liberian dollar	02/04/2025	0.0336 -0.0001	0.0337 -0.0001
LBP	lebanese pound	02/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/04/2025	1.3878 -0.0046	1.3919 -0.0044
MUR	mauritius rupee	02/04/2025	0.1451 -0.0011	0.1465 -0.0004
MGA	malagasy ariary	02/04/2025	0.0015 0.0000	0.0015 0.0000
MOP	makaosskaya patacas	02/04/2025	0.8377 -0.0016	0.8396 -0.0017
MKD	macedonian denar	02/04/2025	0.1177 -0.0002	0.1177 -0.0002
MWK	malawian kwacha	02/04/2025	0.0039 0.0000	0.0039 0.0000
MYR	malaysian ringgit	02/04/2025	1.4980 -0.0121	1.5156 -0.0047
MVR	maldivian rufiyaa	02/04/2025	0.4359 -0.0009	0.4359 -0.0009
MXN	mexican peso	02/04/2025	0.3286 -0.0022	0.3360 0.0046
MZN	mozambican metical	02/04/2025	0.1051 -0.0002	0.1053 -0.0002
MNT	mongolian tugrik	02/04/2025	0.0019 0.0000	0.0019 0.0000
MMK	myanmar kyat	02/04/2025	0.0019 0.0000	0.0019 0.0000
NAD	namibian dollar	02/04/2025	0.3532 -0.0053	0.3603 -0.0063
NPR	nepalese rupee	02/04/2025	0.0492 -0.0001	0.0493 0.0000
NGN	nigerian naira	02/04/2025	0.0044 0.0000	0.0044 0.0000
NIO	nicaragua cordoba	02/04/2025	0.1834 -0.0003	0.1839 -0.0004
NZD	new zealand dollar	02/04/2025	3.8330 0.0029	3.9203 0.0477
XPF	pacific franc	02/04/2025	0.0611 0.0003	0.0625 0.0011
AED	uae dirham	02/04/2025	1.8297 -0.0036	1.8303 -0.0035
OMR	omani rial	02/04/2025	17.4504 -0.0329	17.4704 -0.0352
PKR	pakistani rupee	02/04/2025	0.0240 -0.0001	0.0240 -0.0001
PAB	panama balboa	02/04/2025	6.7216 -0.0134	6.7216 -0.0134
PGK	new guinean kina	02/04/2025	1.6548 -0.0033	1.6548 -0.0033
PYG	paraguayan guarani	02/04/2025	0.0008 0.0000	0.0008 0.0000
PEN	peruvian nuevo sol	02/04/2025	1.8260 0.0003	1.8406 0.0009
RWF	rwanda franc	02/04/2025	0.0047 0.0001	0.0048 0.0001
RON	romanian leu	02/04/2025	1.4650 0.0076	1.4983 0.0261
SVC	salvadoran colon	02/04/2025	0.7682 -0.0015	0.7682 -0.0015
WST	samoa tala	02/04/2025	2.4253 0.0028	2.4372 0.0028
SAR	saudi arabian riyal	02/04/2025	1.7911 -0.0036	1.7922 -0.0036
SZL	swaziland lilageni	02/04/2025	0.3532 -0.0053	0.3603 -0.0063
SHP	saint helena pound	02/04/2025	8.7058 0.0191	8.8792 0.1359
SCR	seychelles rupee	02/04/2025	0.4700 0.0042	0.4700 0.0042
RSD	serbian dinar	02/04/2025	0.0635 0.0012	0.0637 0.0012
SBD	solomon islands dollar	02/04/2025	0.8346 -0.0017	0.8395 -0.0017
SOS	somali shilling	02/04/2025	0.0117 0.0000	0.0118 0.0000
SDG	sudanese pound	02/04/2025	0.0150 0.0000	0.0151 0.0000
SRD	surinamese dollar	02/04/2025	0.1834 -0.0003	0.1840 -0.0004
TJS	tajik somoni	02/04/2025	0.6180 0.0003	0.6180 0.0003
THB	thai baht	02/04/2025	0.1949 -0.0018	0.1977 0.0000
TWD	taiwan dollar	02/04/2025	0.2028 -0.0005	0.2033 -0.0002
TZS	tanzanian shilling	02/04/2025	0.0025 0.0000	0.0025 0.0000
TOP	tonga pa'ang	02/04/2025	2.8584 -0.0003	2.8762 -0.0003
TND	tunisian dinar	02/04/2025	2.1880 0.0217	2.1959 0.0219
TMT	new manat	02/04/2025	1.9179 -0.0038	1.9234 -0.0038
TRY	turkish lira	02/04/2025	0.1753 0.0002	0.1793 0.0002
UGX	ugandan shilling	02/04/2025	0.0018 0.0000	0.0018 0.0000
UZS	uzbekistan sum	02/04/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	02/04/2025	0.1588 -0.0007	0.1589 -0.0011
FJD	fijian dollar	02/04/2025	2.9447 -0.0025	2.9447 -0.0025
PHP	philippine peso	02/04/2025	0.1173 -0.0003	0.1181 0.0001
FKP	falkland islands	02/04/2025	8.7058 0.0191	8.8792 0.1359
CLP	chilean peso	02/04/2025	0.0070 0.0000	0.0071 0.0000
LKR	sri lanka rupee	02/04/2025	0.0226 -0.0001	0.0227 -0.0001
ETB	ethiopian birr	02/04/2025	0.0500 0.0001	0.0520 0.0001
ZAR	south african rand	02/04/2025	0.3532 -0.0053	0.3603 -0.0063
SSP	south sudanese pound	02/04/2025	0.0015 0.0000	0.0015 0.0000
JMD	jamaican dollar	02/04/2025	0.0427 0.0000	0.0427 0.0000

Több pénznem Frissítve 02/04