MasterCard árfolyama a argentine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
968.0542
-1.8779
|
1 136.3636
5.1419
|
EUR | 26/09/2024 |
1 076.7667
-1.8948
|
1 273.1818
7.3447
|
RUB | 26/09/2024 |
10.3669
-0.0812
|
12.3057
-0.0246
|
GBP | 26/09/2024 |
1 293.0300
2.1474
|
1 526.2500
6.1143
|
CHF | 26/09/2024 |
1 139.4192
0.8644
|
1 352.0114
14.5566
|
PLN | 26/09/2024 |
251.5605
-0.8090
|
298.1091
1.8919
|
JPY | 26/09/2024 |
6.6273
-0.0507
|
7.9568
0.1061
|
UAH | 26/09/2024 |
23.5160
-0.0214
|
27.6045
0.1532
|
CAD | 26/09/2024 |
716.5992
-2.2951
|
844.1898
3.4454
|
AUD | 26/09/2024 |
664.6660
3.5603
|
788.6364
7.3015
|
GEL | 26/09/2024 |
357.4114
-0.6216
|
420.6443
1.8197
|
MDL | 26/09/2024 |
55.6864
-0.1342
|
65.5648
0.2673
|
CNY | 26/09/2024 |
138.0687
-0.2834
|
162.0920
0.7334
|
DKK | 26/09/2024 |
144.4250
-0.2132
|
170.7273
0.9716
|
NOK | 26/09/2024 |
91.4937
0.1222
|
108.5500
0.8158
|
SEK | 26/09/2024 |
95.2072
0.2091
|
113.2114
1.1525
|
BYN | 26/09/2024 |
301.4521
-0.6983
|
353.8636
1.4688
|
CZK | 26/09/2024 |
42.7773
-0.0646
|
50.6148
0.2290
|
ISK | 26/09/2024 |
7.1752
-0.0391
|
8.4227
0.0087
|
ILS | 26/09/2024 |
260.1317
1.8155
|
308.7773
0.6494
|
KZT | 26/09/2024 |
2.0116
-0.0117
|
2.3648
0.0005
|
HUF | 26/09/2024 |
2.7115
-0.0082
|
3.2125
0.0145
|
SGD | 26/09/2024 |
752.2962
0.9354
|
888.8955
6.6443
|
AZN | 26/09/2024 |
569.4434
-1.1046
|
668.4489
3.0247
|
ALL | 26/09/2024 |
10.8712
-0.0657
|
12.8989
0.0493
|
DZD | 26/09/2024 |
7.3127
-0.0025
|
8.6080
0.0469
|
XCD | 26/09/2024 |
360.1123
-0.6986
|
422.7227
1.9128
|
AOA | 26/09/2024 |
1.0106
0.0000
|
1.1909
0.0088
|
AMD | 26/09/2024 |
2.5024
-0.0039
|
2.9455
0.0145
|
AWG | 26/09/2024 |
540.8122
-1.0491
|
634.8398
2.8726
|
AFN | 26/09/2024 |
14.1210
-0.0284
|
16.6216
0.0763
|
BSD | 26/09/2024 |
968.0542
-1.8779
|
1 136.3636
5.1419
|
BDT | 26/09/2024 |
8.0668
-0.0156
|
9.5489
0.0432
|
BBD | 26/09/2024 |
486.4598
-0.9437
|
571.0375
2.5839
|
BHD | 26/09/2024 |
2 567.5121
-4.9806
|
3 021.6023
13.6724
|
BZD | 26/09/2024 |
484.0271
-0.9389
|
568.1818
2.5710
|
BMD | 26/09/2024 |
968.0542
-1.8779
|
1 136.3636
5.1419
|
XOF | 26/09/2024 |
1.6418
-0.0022
|
1.9409
0.0110
|
BGN | 26/09/2024 |
550.5421
-1.0883
|
650.9670
3.7555
|
BOB | 26/09/2024 |
141.1162
-0.2737
|
165.6511
0.7496
|
BAM | 26/09/2024 |
550.5421
-0.9690
|
650.9500
3.7385
|
BWP | 26/09/2024 |
74.1713
0.0491
|
87.3636
0.6216
|
BRL | 26/09/2024 |
177.3253
0.7462
|
209.4375
0.1027
|
BND | 26/09/2024 |
752.2962
0.9354
|
888.8955
6.6443
|
BIF | 26/09/2024 |
0.3330
-0.0006
|
0.3920
0.0018
|
VUV | 26/09/2024 |
8.2953
-0.0161
|
9.7966
0.0443
|
BTN | 26/09/2024 |
11.5644
-0.0302
|
13.5818
0.0501
|
VND | 26/09/2024 |
0.0397
-0.0001
|
0.0466
0.0002
|
XAF | 26/09/2024 |
1.6418
-0.0022
|
1.9409
0.0110
|
HTG | 26/09/2024 |
7.3088
-0.0200
|
8.5795
0.0320
|
GYD | 26/09/2024 |
4.6234
-0.0051
|
5.4420
0.0258
|
GMD | 26/09/2024 |
14.1549
-0.0275
|
16.6159
0.0752
|
GHS | 26/09/2024 |
61.2691
-0.0413
|
72.2875
0.5092
|
GTQ | 26/09/2024 |
124.9748
-0.2589
|
147.1216
0.6849
|
GNF | 26/09/2024 |
0.1123
-0.0002
|
0.1330
0.0006
|
GIP | 26/09/2024 |
1 293.0300
2.1474
|
1 526.2500
6.1143
|
HNL | 26/09/2024 |
38.8809
-0.0948
|
45.7875
0.2038
|
HKD | 26/09/2024 |
124.3708
-0.1937
|
146.2523
0.8190
|
DJF | 26/09/2024 |
5.4443
-0.0154
|
6.4057
0.0346
|
DOP | 26/09/2024 |
16.1278
-0.0313
|
18.9409
0.0846
|
EGP | 26/09/2024 |
20.0136
-0.0126
|
23.4932
0.0758
|
MAD | 26/09/2024 |
99.7377
-0.4786
|
117.2602
0.3191
|
INR | 26/09/2024 |
11.5605
-0.0312
|
13.5818
0.0479
|
IDR | 26/09/2024 |
0.0639
-0.0001
|
0.0750
0.0003
|
JOD | 26/09/2024 |
1 363.3301
-3.4400
|
1 605.1818
5.7022
|
IQD | 26/09/2024 |
0.7386
-0.0014
|
0.8670
0.0039
|
YER | 26/09/2024 |
3.8722
-0.0075
|
4.5455
0.0206
|
CVE | 26/09/2024 |
9.7657
-0.0170
|
11.5455
0.0658
|
KYD | 26/09/2024 |
1 161.6651
-2.2535
|
1 363.6364
6.1703
|
KHR | 26/09/2024 |
0.2381
-0.0005
|
0.2807
0.0013
|
QAR | 26/09/2024 |
265.9487
-0.5159
|
312.1875
1.4126
|
KES | 26/09/2024 |
7.4753
-0.0145
|
8.8432
0.0400
|
KGS | 26/09/2024 |
11.4966
-0.0223
|
13.4955
0.0611
|
COP | 26/09/2024 |
0.2314
0.0005
|
0.2716
0.0012
|
KMF | 26/09/2024 |
2.1888
-0.0042
|
2.5852
0.0117
|
CDF | 26/09/2024 |
0.3398
-0.0007
|
0.4000
0.0018
|
KRW | 26/09/2024 |
0.7396
0.0034
|
0.8693
0.0096
|
CRC | 26/09/2024 |
1.8374
0.0042
|
2.2023
0.0156
|
CUP | 26/09/2024 |
40.3359
-0.0782
|
47.3489
0.2142
|
KWD | 26/09/2024 |
3 169.7193
-5.2177
|
3 730.5114
17.9774
|
ANG | 26/09/2024 |
540.8122
-1.0491
|
634.8398
2.8726
|
LAK | 26/09/2024 |
0.0436
-0.0001
|
0.0511
0.0002
|
LSL | 26/09/2024 |
56.0949
0.1065
|
66.6250
0.5730
|
LRD | 26/09/2024 |
4.9952
-0.0087
|
5.8818
0.0255
|
LBP | 26/09/2024 |
0.0106
0.0000
|
0.0125
0.0001
|
LYD | 26/09/2024 |
203.8228
-0.3547
|
239.9307
1.0370
|
MUR | 26/09/2024 |
20.8364
-0.1558
|
24.6091
-0.1036
|
MGA | 26/09/2024 |
0.2130
-0.0014
|
0.2500
-0.0011
|
MOP | 26/09/2024 |
120.6447
-0.1438
|
142.0455
0.7841
|
MKD | 26/09/2024 |
17.5653
-0.0302
|
20.6193
0.0978
|
MWK | 26/09/2024 |
0.5576
-0.0011
|
0.6568
0.0030
|
MYR | 26/09/2024 |
233.2662
-0.1712
|
276.4875
1.5859
|
MVR | 26/09/2024 |
62.7793
-0.1218
|
75.2557
0.3405
|
MXN | 26/09/2024 |
49.3175
-0.2014
|
58.1761
0.0766
|
MZN | 26/09/2024 |
15.1239
-0.0293
|
17.8102
0.0806
|
MNT | 26/09/2024 |
0.2856
-0.0006
|
0.3364
0.0015
|
MMK | 26/09/2024 |
0.2740
-0.0015
|
0.3216
0.0003
|
NAD | 26/09/2024 |
56.0474
0.0824
|
66.6250
0.5730
|
NPR | 26/09/2024 |
7.2256
-0.0198
|
8.4886
0.0305
|
NGN | 26/09/2024 |
0.5799
-0.0021
|
0.6807
0.0008
|
NIO | 26/09/2024 |
26.4211
-0.0396
|
31.0818
0.1282
|
NZD | 26/09/2024 |
609.2933
2.9888
|
723.8636
7.2347
|
XPF | 26/09/2024 |
9.0232
-0.0156
|
10.6693
0.0619
|
AED | 26/09/2024 |
263.5169
-0.5112
|
309.4330
1.4001
|
OMR | 26/09/2024 |
2 512.5363
-4.8740
|
2 953.1250
13.3626
|
PKR | 26/09/2024 |
3.4792
-0.0106
|
4.0943
0.0174
|
PAB | 26/09/2024 |
968.0542
-1.8779
|
1 136.3636
5.1419
|
PGK | 26/09/2024 |
247.1442
-0.6734
|
290.1136
1.0865
|
PYG | 26/09/2024 |
0.1239
-0.0002
|
0.1466
0.0018
|
PEN | 26/09/2024 |
258.4927
1.3870
|
306.7273
2.8721
|
RWF | 26/09/2024 |
0.7173
-0.0024
|
0.8534
0.0039
|
RON | 26/09/2024 |
216.2769
-0.3759
|
255.9727
1.4049
|
SVC | 26/09/2024 |
110.6350
-0.2146
|
129.8705
0.5876
|
WST | 26/09/2024 |
365.8848
1.1244
|
431.5114
4.0905
|
SAR | 26/09/2024 |
258.0242
-0.5141
|
302.9977
1.3710
|
SZL | 26/09/2024 |
56.0552
0.0474
|
66.6250
0.5730
|
SHP | 26/09/2024 |
1 293.0300
2.1474
|
1 526.2500
6.1143
|
SCR | 26/09/2024 |
66.2933
-0.9084
|
77.8193
-0.5574
|
RSD | 26/09/2024 |
9.2091
-0.0470
|
10.8420
0.0185
|
SBD | 26/09/2024 |
118.7870
-0.2304
|
140.9091
0.6376
|
SOS | 26/09/2024 |
1.6912
-0.0033
|
1.9920
0.0101
|
SDG | 26/09/2024 |
2.1626
-0.0042
|
2.5511
0.0115
|
SRD | 26/09/2024 |
31.2769
-0.3623
|
36.8182
-0.1999
|
TJS | 26/09/2024 |
90.8916
-0.2035
|
106.6943
0.4511
|
THB | 26/09/2024 |
29.7773
0.2245
|
35.2466
0.3213
|
TWD | 26/09/2024 |
30.6089
0.0240
|
36.0455
0.2864
|
TZS | 26/09/2024 |
0.3543
-0.0007
|
0.4170
0.0019
|
TOP | 26/09/2024 |
430.2691
0.5242
|
508.0682
3.8827
|
TTD | 26/09/2024 |
143.0077
-0.4947
|
167.8716
0.5062
|
TND | 26/09/2024 |
318.3340
-0.4080
|
375.0375
1.9436
|
TMT | 26/09/2024 |
276.2236
-0.5281
|
325.1580
1.4611
|
TRY | 26/09/2024 |
28.1772
-0.0304
|
33.5364
0.0895
|
UGX | 26/09/2024 |
0.2614
-0.0005
|
0.3080
0.0014
|
UZS | 26/09/2024 |
0.0765
0.0008
|
0.0898
0.0004
|
UYU | 26/09/2024 |
23.2033
0.0820
|
27.2580
0.2659
|
FJD | 26/09/2024 |
449.4637
-0.9728
|
528.9830
3.4173
|
PHP | 26/09/2024 |
17.2439
-0.0519
|
20.3761
0.1318
|
FKP | 26/09/2024 |
1 293.0300
2.1474
|
1 526.2500
6.1143
|
CLP | 26/09/2024 |
1.0707
0.0105
|
1.2761
0.0114
|
LKR | 26/09/2024 |
3.2352
0.0054
|
3.8091
0.0308
|
ETB | 26/09/2024 |
8.0503
-0.0156
|
9.8602
0.0446
|
ZAR | 26/09/2024 |
56.0474
0.0824
|
66.6250
0.5730
|
SSP | 26/09/2024 |
0.3156
0.0004
|
0.3716
0.0017
|
JMD | 26/09/2024 |
6.1288
-0.0138
|
7.1977
0.0303
|
Több pénznem
Frissítve