MasterCard árfolyama a bahraini dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
0.3761
0.0000
|
0.3770
0.0000
|
EUR | 27/06/2024 |
0.4018
0.0004
|
0.4043
-0.0002
|
RUB | 27/06/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GBP | 27/06/2024 |
0.4745
0.0003
|
0.4776
-0.0002
|
CHF | 27/06/2024 |
0.4173
-0.0013
|
0.4201
-0.0010
|
PLN | 27/06/2024 |
0.0930
0.0001
|
0.0939
0.0001
|
JPY | 27/06/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
UAH | 27/06/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
CAD | 27/06/2024 |
0.2738
-0.0004
|
0.2758
0.0000
|
AUD | 27/06/2024 |
0.2489
-0.0008
|
0.2522
0.0005
|
GEL | 27/06/2024 |
0.1353
-0.0004
|
0.1360
-0.0001
|
MDL | 27/06/2024 |
0.0211
0.0000
|
0.0212
0.0000
|
CNY | 27/06/2024 |
0.0517
0.0000
|
0.0519
0.0000
|
DKK | 27/06/2024 |
0.0539
0.0001
|
0.0542
0.0000
|
NOK | 27/06/2024 |
0.0352
0.0000
|
0.0356
0.0001
|
SEK | 27/06/2024 |
0.0353
-0.0001
|
0.0356
-0.0001
|
BYN | 27/06/2024 |
0.1188
-0.0001
|
0.1191
-0.0001
|
CZK | 27/06/2024 |
0.0160
-0.0001
|
0.0162
-0.0001
|
ISK | 27/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ILS | 27/06/2024 |
0.0995
-0.0002
|
0.1008
-0.0002
|
KZT | 27/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
HUF | 27/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
SGD | 27/06/2024 |
0.2765
0.0000
|
0.2784
0.0003
|
AZN | 27/06/2024 |
0.2212
0.0000
|
0.2218
0.0000
|
ALL | 27/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
DZD | 27/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XCD | 27/06/2024 |
0.1399
0.0000
|
0.1403
0.0000
|
AOA | 27/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
ARS | 27/06/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
AMD | 27/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
AWG | 27/06/2024 |
0.2101
0.0000
|
0.2106
0.0000
|
AFN | 27/06/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
BSD | 27/06/2024 |
0.3761
0.0000
|
0.3770
0.0000
|
BDT | 27/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
BBD | 27/06/2024 |
0.1890
0.0000
|
0.1895
0.0000
|
BZD | 27/06/2024 |
0.1880
0.0000
|
0.1885
0.0000
|
BMD | 27/06/2024 |
0.3761
0.0000
|
0.3770
0.0000
|
XOF | 27/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
BGN | 27/06/2024 |
0.2054
0.0001
|
0.2067
-0.0001
|
BOB | 27/06/2024 |
0.0548
0.0000
|
0.0550
0.0000
|
BAM | 27/06/2024 |
0.2054
0.0002
|
0.2067
-0.0001
|
BWP | 27/06/2024 |
0.0277
0.0001
|
0.0278
0.0001
|
BRL | 27/06/2024 |
0.0673
-0.0006
|
0.0688
0.0000
|
BND | 27/06/2024 |
0.2765
0.0000
|
0.2784
0.0003
|
BIF | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
VUV | 27/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
BTN | 27/06/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
VND | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 27/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
HTG | 27/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
GYD | 27/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
GMD | 27/06/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
GHS | 27/06/2024 |
0.0245
0.0002
|
0.0247
0.0001
|
GTQ | 27/06/2024 |
0.0483
0.0000
|
0.0486
0.0000
|
GNF | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
GIP | 27/06/2024 |
0.4745
0.0003
|
0.4776
-0.0002
|
HNL | 27/06/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
HKD | 27/06/2024 |
0.0482
0.0000
|
0.0483
0.0000
|
DJF | 27/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
DOP | 27/06/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
EGP | 27/06/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
ZWL | 27/06/2024 |
0.0274
0.0000
|
0.0276
0.0000
|
MAD | 27/06/2024 |
0.0377
-0.0001
|
0.0378
-0.0001
|
INR | 27/06/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
IDR | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 27/06/2024 |
0.5301
0.0001
|
0.5329
0.0001
|
IQD | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 27/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
CVE | 27/06/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
KYD | 27/06/2024 |
0.4513
0.0000
|
0.4524
0.0000
|
KHR | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
QAR | 27/06/2024 |
0.1033
0.0000
|
0.1036
0.0000
|
KES | 27/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
KGS | 27/06/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
COP | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
KMF | 27/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
CDF | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
KRW | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
CRC | 27/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CUP | 27/06/2024 |
0.0157
0.0000
|
0.0157
0.0000
|
KWD | 27/06/2024 |
1.2246
0.0005
|
1.2306
-0.0003
|
ANG | 27/06/2024 |
0.2101
0.0000
|
0.2106
0.0000
|
LAK | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 27/06/2024 |
0.0203
0.0000
|
0.0208
0.0000
|
LRD | 27/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LBP | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/06/2024 |
0.0770
0.0000
|
0.0775
0.0000
|
MUR | 27/06/2024 |
0.0078
-0.0001
|
0.0080
0.0000
|
MGA | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 27/06/2024 |
0.0467
0.0000
|
0.0469
0.0000
|
MKD | 27/06/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
MWK | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MYR | 27/06/2024 |
0.0796
0.0000
|
0.0800
0.0000
|
MVR | 27/06/2024 |
0.0244
0.0000
|
0.0245
0.0000
|
MXN | 27/06/2024 |
0.0205
-0.0002
|
0.0207
-0.0001
|
MZN | 27/06/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
MNT | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MMK | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
NAD | 27/06/2024 |
0.0203
-0.0001
|
0.0208
0.0000
|
NPR | 27/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
NGN | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NIO | 27/06/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
NZD | 27/06/2024 |
0.2278
-0.0004
|
0.2301
-0.0003
|
XPF | 27/06/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
AED | 27/06/2024 |
0.1024
0.0000
|
0.1027
0.0000
|
OMR | 27/06/2024 |
0.9762
0.0000
|
0.9799
-0.0001
|
PKR | 27/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PAB | 27/06/2024 |
0.3761
0.0000
|
0.3770
0.0000
|
PGK | 27/06/2024 |
0.0978
0.0000
|
0.0980
0.0000
|
PYG | 27/06/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
PEN | 27/06/2024 |
0.0976
-0.0004
|
0.0990
0.0001
|
RWF | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
RON | 27/06/2024 |
0.0806
0.0000
|
0.0813
0.0000
|
SVC | 27/06/2024 |
0.0430
0.0000
|
0.0431
0.0000
|
WST | 27/06/2024 |
0.1395
0.0001
|
0.1405
0.0001
|
SAR | 27/06/2024 |
0.1002
0.0000
|
0.1005
0.0000
|
SZL | 27/06/2024 |
0.0203
-0.0001
|
0.0208
0.0000
|
SHP | 27/06/2024 |
0.4745
0.0003
|
0.4776
-0.0002
|
SCR | 27/06/2024 |
0.0262
0.0001
|
0.0262
0.0001
|
RSD | 27/06/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
SBD | 27/06/2024 |
0.0461
0.0000
|
0.0468
0.0000
|
SOS | 27/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SDG | 27/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SRD | 27/06/2024 |
0.0122
-0.0001
|
0.0122
-0.0001
|
TJS | 27/06/2024 |
0.0353
0.0000
|
0.0354
0.0000
|
THB | 27/06/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
TWD | 27/06/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
TZS | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TOP | 27/06/2024 |
0.1647
0.0000
|
0.1661
0.0000
|
TTD | 27/06/2024 |
0.0557
0.0001
|
0.0558
0.0001
|
TND | 27/06/2024 |
0.1194
0.0000
|
0.1202
0.0000
|
TMT | 27/06/2024 |
0.1073
0.0000
|
0.1079
0.0000
|
TRY | 27/06/2024 |
0.0114
0.0000
|
0.0116
0.0000
|
UGX | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UZS | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
UYU | 27/06/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
FJD | 27/06/2024 |
0.1705
0.0003
|
0.1712
0.0000
|
PHP | 27/06/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
FKP | 27/06/2024 |
0.4745
0.0003
|
0.4776
-0.0002
|
CLP | 27/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LKR | 27/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
ETB | 27/06/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
ZAR | 27/06/2024 |
0.0203
-0.0001
|
0.0208
0.0000
|
SSP | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 27/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
Több pénznem
Frissítve