MasterCard árfolyama a new belarusian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
3.1662
0.0038
|
3.1662
0.0038
|
EUR | 27/06/2024 |
3.3825
0.0072
|
3.3954
0.0025
|
RUB | 27/06/2024 |
0.0362
-0.0002
|
0.0370
-0.0002
|
GBP | 27/06/2024 |
3.9948
0.0070
|
4.0109
0.0029
|
CHF | 27/06/2024 |
3.5133
-0.0067
|
3.5274
-0.0041
|
PLN | 27/06/2024 |
0.7834
0.0019
|
0.7886
0.0018
|
JPY | 27/06/2024 |
0.0196
0.0000
|
0.0198
0.0000
|
UAH | 27/06/2024 |
0.0783
0.0003
|
0.0783
0.0003
|
CAD | 27/06/2024 |
2.3049
-0.0009
|
2.3157
0.0029
|
AUD | 27/06/2024 |
2.0951
-0.0038
|
2.1176
0.0063
|
GEL | 27/06/2024 |
1.1395
-0.0022
|
1.1425
0.0008
|
MDL | 27/06/2024 |
0.1773
0.0004
|
0.1779
0.0004
|
CNY | 27/06/2024 |
0.4356
0.0005
|
0.4358
0.0007
|
DKK | 27/06/2024 |
0.4536
0.0010
|
0.4552
0.0004
|
NOK | 27/06/2024 |
0.2959
0.0004
|
0.2985
0.0010
|
SEK | 27/06/2024 |
0.2969
-0.0007
|
0.2993
-0.0006
|
CZK | 27/06/2024 |
0.1347
-0.0003
|
0.1358
-0.0003
|
ISK | 27/06/2024 |
0.0227
0.0001
|
0.0227
0.0001
|
ILS | 27/06/2024 |
0.8375
-0.0004
|
0.8461
-0.0003
|
KZT | 27/06/2024 |
0.0067
-0.0001
|
0.0067
-0.0001
|
HUF | 27/06/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SGD | 27/06/2024 |
2.3279
0.0025
|
2.3381
0.0054
|
AZN | 27/06/2024 |
1.8625
0.0022
|
1.8625
0.0022
|
ALL | 27/06/2024 |
0.0337
0.0000
|
0.0339
0.0000
|
DZD | 27/06/2024 |
0.0235
0.0000
|
0.0235
0.0000
|
XCD | 27/06/2024 |
1.1778
0.0014
|
1.1778
0.0014
|
AOA | 27/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
ARS | 27/06/2024 |
0.0025
0.0000
|
0.0035
0.0000
|
AMD | 27/06/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
AWG | 27/06/2024 |
1.7688
0.0021
|
1.7688
0.0021
|
AFN | 27/06/2024 |
0.0446
0.0001
|
0.0446
0.0000
|
BSD | 27/06/2024 |
3.1662
0.0038
|
3.1662
0.0038
|
BDT | 27/06/2024 |
0.0268
0.0000
|
0.0271
0.0000
|
BBD | 27/06/2024 |
1.5911
0.0019
|
1.5911
0.0019
|
BHD | 27/06/2024 |
8.3975
0.0101
|
8.4190
0.0101
|
BZD | 27/06/2024 |
1.5831
0.0019
|
1.5831
0.0019
|
BMD | 27/06/2024 |
3.1662
0.0038
|
3.1662
0.0038
|
XOF | 27/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
BGN | 27/06/2024 |
1.7294
0.0030
|
1.7361
0.0013
|
BOB | 27/06/2024 |
0.4615
0.0006
|
0.4615
0.0006
|
BAM | 27/06/2024 |
1.7294
0.0037
|
1.7355
0.0009
|
BWP | 27/06/2024 |
0.2330
0.0012
|
0.2337
0.0012
|
BRL | 27/06/2024 |
0.5668
-0.0040
|
0.5774
0.0006
|
BND | 27/06/2024 |
2.3279
0.0025
|
2.3381
0.0054
|
BIF | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 27/06/2024 |
0.0267
0.0001
|
0.0268
0.0001
|
BTN | 27/06/2024 |
0.0380
0.0001
|
0.0380
0.0001
|
VND | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 27/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
HTG | 27/06/2024 |
0.0239
0.0001
|
0.0239
0.0001
|
GYD | 27/06/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
GMD | 27/06/2024 |
0.0470
0.0001
|
0.0470
0.0001
|
GHS | 27/06/2024 |
0.2063
0.0016
|
0.2076
0.0009
|
GTQ | 27/06/2024 |
0.4070
0.0005
|
0.4080
0.0005
|
GNF | 27/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 27/06/2024 |
3.9948
0.0070
|
4.0109
0.0029
|
HNL | 27/06/2024 |
0.1277
0.0002
|
0.1281
0.0001
|
HKD | 27/06/2024 |
0.4054
0.0005
|
0.4056
0.0005
|
DJF | 27/06/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
DOP | 27/06/2024 |
0.0538
0.0001
|
0.0538
0.0001
|
EGP | 27/06/2024 |
0.0660
0.0001
|
0.0660
0.0000
|
ZWL | 27/06/2024 |
0.2307
-0.0001
|
0.2314
-0.0001
|
MAD | 27/06/2024 |
0.3176
-0.0004
|
0.3178
-0.0004
|
INR | 27/06/2024 |
0.0380
0.0001
|
0.0380
0.0001
|
IDR | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 27/06/2024 |
4.4629
0.0060
|
4.4755
0.0060
|
IQD | 27/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 27/06/2024 |
0.0127
0.0000
|
0.0127
0.0000
|
CVE | 27/06/2024 |
0.0307
0.0001
|
0.0308
0.0000
|
KYD | 27/06/2024 |
3.7994
0.0046
|
3.7994
0.0046
|
KHR | 27/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 27/06/2024 |
0.8698
0.0010
|
0.8698
0.0010
|
KES | 27/06/2024 |
0.0244
0.0000
|
0.0246
0.0000
|
KGS | 27/06/2024 |
0.0366
0.0000
|
0.0366
0.0000
|
COP | 27/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 27/06/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
CDF | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 27/06/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 27/06/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CUP | 27/06/2024 |
0.1319
0.0002
|
0.1319
0.0002
|
KWD | 27/06/2024 |
10.3100
0.0168
|
10.3342
0.0100
|
ANG | 27/06/2024 |
1.7688
0.0021
|
1.7688
0.0021
|
LAK | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 27/06/2024 |
0.1708
-0.0002
|
0.1747
0.0000
|
LRD | 27/06/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
LBP | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/06/2024 |
0.6485
0.0006
|
0.6505
0.0009
|
MUR | 27/06/2024 |
0.0661
-0.0004
|
0.0668
-0.0001
|
MGA | 27/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 27/06/2024 |
0.3932
0.0005
|
0.3937
0.0004
|
MKD | 27/06/2024 |
0.0551
0.0001
|
0.0551
0.0001
|
MWK | 27/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 27/06/2024 |
0.6701
0.0008
|
0.6715
0.0008
|
MVR | 27/06/2024 |
0.2053
0.0002
|
0.2056
0.0002
|
MXN | 27/06/2024 |
0.1723
-0.0013
|
0.1734
-0.0007
|
MZN | 27/06/2024 |
0.0497
0.0001
|
0.0498
0.0001
|
MNT | 27/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 27/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 27/06/2024 |
0.1708
-0.0002
|
0.1747
0.0000
|
NPR | 27/06/2024 |
0.0237
0.0001
|
0.0238
0.0001
|
NGN | 27/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NIO | 27/06/2024 |
0.0865
0.0002
|
0.0865
0.0000
|
NZD | 27/06/2024 |
1.9175
-0.0012
|
1.9326
-0.0002
|
XPF | 27/06/2024 |
0.0283
0.0001
|
0.0285
0.0000
|
AED | 27/06/2024 |
0.8619
0.0010
|
0.8622
0.0010
|
OMR | 27/06/2024 |
8.2188
0.0101
|
8.2284
0.0088
|
PKR | 27/06/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
PAB | 27/06/2024 |
3.1662
0.0038
|
3.1662
0.0038
|
PGK | 27/06/2024 |
0.8232
0.0007
|
0.8232
0.0007
|
PYG | 27/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 27/06/2024 |
0.8219
-0.0023
|
0.8310
0.0016
|
RWF | 27/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
RON | 27/06/2024 |
0.6789
0.0011
|
0.6828
0.0008
|
SVC | 27/06/2024 |
0.3619
0.0004
|
0.3619
0.0004
|
WST | 27/06/2024 |
1.1742
0.0020
|
1.1799
0.0020
|
SAR | 27/06/2024 |
0.8438
0.0010
|
0.8441
0.0011
|
SZL | 27/06/2024 |
0.1708
-0.0003
|
0.1747
0.0000
|
SHP | 27/06/2024 |
3.9948
0.0070
|
4.0109
0.0029
|
SCR | 27/06/2024 |
0.2203
0.0008
|
0.2203
0.0008
|
RSD | 27/06/2024 |
0.0290
0.0001
|
0.0290
0.0001
|
SBD | 27/06/2024 |
0.3885
0.0005
|
0.3926
0.0005
|
SOS | 27/06/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 27/06/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
SRD | 27/06/2024 |
0.1025
-0.0006
|
0.1028
-0.0006
|
TJS | 27/06/2024 |
0.2969
0.0008
|
0.2969
0.0008
|
THB | 27/06/2024 |
0.0856
0.0002
|
0.0864
0.0003
|
TWD | 27/06/2024 |
0.0974
0.0003
|
0.0977
0.0004
|
TZS | 27/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 27/06/2024 |
1.3864
0.0020
|
1.3947
0.0020
|
TTD | 27/06/2024 |
0.4686
0.0014
|
0.4686
0.0014
|
TND | 27/06/2024 |
1.0055
0.0015
|
1.0090
0.0015
|
TMT | 27/06/2024 |
0.9034
0.0011
|
0.9060
0.0011
|
TRY | 27/06/2024 |
0.0956
0.0000
|
0.0972
0.0004
|
UGX | 27/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 27/06/2024 |
0.0802
0.0004
|
0.0803
0.0004
|
FJD | 27/06/2024 |
1.4352
0.0045
|
1.4378
0.0021
|
PHP | 27/06/2024 |
0.0539
0.0003
|
0.0542
0.0003
|
FKP | 27/06/2024 |
3.9948
0.0070
|
4.0109
0.0029
|
CLP | 27/06/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
LKR | 27/06/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
ETB | 27/06/2024 |
0.0545
0.0001
|
0.0552
0.0001
|
ZAR | 27/06/2024 |
0.1708
-0.0002
|
0.1747
0.0000
|
SSP | 27/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 27/06/2024 |
0.0203
0.0000
|
0.0203
0.0000
|
Több pénznem
Frissítve