MasterCard árfolyama a canadian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/01/2025 |
1.4381
0.0000
|
1.4465
0.0000
|
EUR | 04/01/2025 |
1.4736
0.0000
|
1.4909
0.0000
|
RUB | 04/01/2025 |
0.0128
0.0000
|
0.0131
0.0000
|
GBP | 04/01/2025 |
1.7772
0.0000
|
1.7967
0.0000
|
CHF | 04/01/2025 |
1.5738
0.0000
|
1.5934
0.0000
|
PLN | 04/01/2025 |
0.3447
0.0000
|
0.3492
0.0000
|
JPY | 04/01/2025 |
0.0091
0.0000
|
0.0092
0.0000
|
UAH | 04/01/2025 |
0.0342
0.0000
|
0.0344
0.0000
|
AUD | 04/01/2025 |
0.8902
0.0000
|
0.9010
0.0000
|
GEL | 04/01/2025 |
0.5188
0.0000
|
0.5218
0.0000
|
MDL | 04/01/2025 |
0.0778
0.0000
|
0.0785
0.0000
|
CNY | 04/01/2025 |
0.1964
0.0000
|
0.1977
0.0000
|
DKK | 04/01/2025 |
0.1976
0.0000
|
0.1999
0.0000
|
NOK | 04/01/2025 |
0.1258
0.0000
|
0.1275
0.0000
|
SEK | 04/01/2025 |
0.1286
0.0000
|
0.1304
0.0000
|
BYN | 04/01/2025 |
0.4114
0.0000
|
0.4138
0.0000
|
CZK | 04/01/2025 |
0.0585
0.0000
|
0.0593
0.0000
|
ISK | 04/01/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
ILS | 04/01/2025 |
0.3914
0.0000
|
0.3979
0.0000
|
KZT | 04/01/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
HUF | 04/01/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
SGD | 04/01/2025 |
1.0471
0.0000
|
1.0582
0.0000
|
AZN | 04/01/2025 |
0.8459
0.0000
|
0.8509
0.0000
|
ALL | 04/01/2025 |
0.0150
0.0000
|
0.0154
0.0000
|
DZD | 04/01/2025 |
0.0106
0.0000
|
0.0107
0.0000
|
XCD | 04/01/2025 |
0.5350
0.0000
|
0.5381
0.0000
|
AOA | 04/01/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
ARS | 04/01/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
AMD | 04/01/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
AWG | 04/01/2025 |
0.8034
0.0000
|
0.8081
0.0000
|
AFN | 04/01/2025 |
0.0204
0.0000
|
0.0206
0.0000
|
BSD | 04/01/2025 |
1.4381
0.0000
|
1.4465
0.0000
|
BDT | 04/01/2025 |
0.0118
0.0000
|
0.0120
0.0000
|
BBD | 04/01/2025 |
0.7227
0.0000
|
0.7269
0.0000
|
BHD | 04/01/2025 |
3.8142
0.0000
|
3.8463
0.0000
|
BZD | 04/01/2025 |
0.7190
0.0000
|
0.7232
0.0000
|
BMD | 04/01/2025 |
1.4381
0.0000
|
1.4465
0.0000
|
XOF | 04/01/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
BGN | 04/01/2025 |
0.7535
0.0000
|
0.7623
0.0000
|
BOB | 04/01/2025 |
0.2096
0.0000
|
0.2109
0.0000
|
BAM | 04/01/2025 |
0.7535
0.0000
|
0.7623
0.0000
|
BWP | 04/01/2025 |
0.1032
0.0000
|
0.1042
0.0000
|
BRL | 04/01/2025 |
0.2319
0.0000
|
0.2358
0.0000
|
BND | 04/01/2025 |
1.0471
0.0000
|
1.0582
0.0000
|
BIF | 04/01/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 04/01/2025 |
0.0123
0.0000
|
0.0125
0.0000
|
BTN | 04/01/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
VND | 04/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 04/01/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
HTG | 04/01/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
GYD | 04/01/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
GMD | 04/01/2025 |
0.0206
0.0000
|
0.0207
0.0000
|
GHS | 04/01/2025 |
0.0975
0.0000
|
0.0987
0.0000
|
GTQ | 04/01/2025 |
0.1862
0.0000
|
0.1877
0.0000
|
GNF | 04/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 04/01/2025 |
1.7772
0.0000
|
1.7967
0.0000
|
HNL | 04/01/2025 |
0.0565
0.0000
|
0.0570
0.0000
|
HKD | 04/01/2025 |
0.1848
0.0000
|
0.1860
0.0000
|
DJF | 04/01/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
DOP | 04/01/2025 |
0.0236
0.0000
|
0.0238
0.0000
|
EGP | 04/01/2025 |
0.0283
0.0000
|
0.0285
0.0000
|
MAD | 04/01/2025 |
0.1428
0.0000
|
0.1437
0.0000
|
INR | 04/01/2025 |
0.0167
0.0000
|
0.0169
0.0000
|
IDR | 04/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 04/01/2025 |
2.0244
0.0000
|
2.0393
0.0000
|
IQD | 04/01/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 04/01/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
CVE | 04/01/2025 |
0.0134
0.0000
|
0.0135
0.0000
|
KYD | 04/01/2025 |
1.7257
0.0000
|
1.7358
0.0000
|
KHR | 04/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 04/01/2025 |
0.3951
0.0000
|
0.3974
0.0000
|
KES | 04/01/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
KGS | 04/01/2025 |
0.0165
0.0000
|
0.0166
0.0000
|
COP | 04/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 04/01/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
CDF | 04/01/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 04/01/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
CRC | 04/01/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
CUP | 04/01/2025 |
0.0599
0.0000
|
0.0603
0.0000
|
KWD | 04/01/2025 |
4.6558
0.0000
|
4.6922
0.0000
|
ANG | 04/01/2025 |
0.8034
0.0000
|
0.8081
0.0000
|
LAK | 04/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 04/01/2025 |
0.0764
0.0000
|
0.0775
0.0000
|
LRD | 04/01/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
LBP | 04/01/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/01/2025 |
0.2921
0.0000
|
0.2948
0.0000
|
MUR | 04/01/2025 |
0.0301
0.0000
|
0.0307
0.0000
|
MGA | 04/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 04/01/2025 |
0.1792
0.0000
|
0.1805
0.0000
|
MKD | 04/01/2025 |
0.0241
0.0000
|
0.0242
0.0000
|
MWK | 04/01/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MYR | 04/01/2025 |
0.3192
0.0000
|
0.3232
0.0000
|
MVR | 04/01/2025 |
0.0933
0.0000
|
0.0938
0.0000
|
MXN | 04/01/2025 |
0.0696
0.0000
|
0.0705
0.0000
|
MZN | 04/01/2025 |
0.0225
0.0000
|
0.0227
0.0000
|
MNT | 04/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 04/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 04/01/2025 |
0.0764
0.0000
|
0.0775
0.0000
|
NPR | 04/01/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
NGN | 04/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
NIO | 04/01/2025 |
0.0393
0.0000
|
0.0395
0.0000
|
NZD | 04/01/2025 |
0.8032
0.0000
|
0.8124
0.0000
|
XPF | 04/01/2025 |
0.0123
0.0000
|
0.0125
0.0000
|
AED | 04/01/2025 |
0.3915
0.0000
|
0.3939
0.0000
|
OMR | 04/01/2025 |
3.7329
0.0000
|
3.7595
0.0000
|
PKR | 04/01/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
PAB | 04/01/2025 |
1.4381
0.0000
|
1.4465
0.0000
|
PGK | 04/01/2025 |
0.3594
0.0000
|
0.3615
0.0000
|
PYG | 04/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 04/01/2025 |
0.3824
0.0000
|
0.3859
0.0000
|
RWF | 04/01/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
RON | 04/01/2025 |
0.2961
0.0000
|
0.2999
0.0000
|
SVC | 04/01/2025 |
0.1644
0.0000
|
0.1653
0.0000
|
WST | 04/01/2025 |
0.5132
0.0000
|
0.5188
0.0000
|
SAR | 04/01/2025 |
0.3828
0.0000
|
0.3854
0.0000
|
SZL | 04/01/2025 |
0.0764
0.0000
|
0.0775
0.0000
|
SHP | 04/01/2025 |
1.7772
0.0000
|
1.7967
0.0000
|
SCR | 04/01/2025 |
0.0986
0.0000
|
0.0992
0.0000
|
RSD | 04/01/2025 |
0.0126
0.0000
|
0.0127
0.0000
|
SBD | 04/01/2025 |
0.1765
0.0000
|
0.1794
0.0000
|
SOS | 04/01/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
SDG | 04/01/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
SRD | 04/01/2025 |
0.0408
0.0000
|
0.0412
0.0000
|
TJS | 04/01/2025 |
0.1314
0.0000
|
0.1322
0.0000
|
THB | 04/01/2025 |
0.0416
0.0000
|
0.0422
0.0000
|
TWD | 04/01/2025 |
0.0436
0.0000
|
0.0440
0.0000
|
TZS | 04/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 04/01/2025 |
0.6110
0.0000
|
0.6184
0.0000
|
TTD | 04/01/2025 |
0.2134
0.0000
|
0.2146
0.0000
|
TND | 04/01/2025 |
0.4462
0.0000
|
0.4503
0.0000
|
TMT | 04/01/2025 |
0.4103
0.0000
|
0.4139
0.0000
|
TRY | 04/01/2025 |
0.0404
0.0000
|
0.0412
0.0000
|
UGX | 04/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 04/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 04/01/2025 |
0.0327
0.0000
|
0.0329
0.0000
|
FJD | 04/01/2025 |
0.6266
0.0000
|
0.6323
0.0000
|
PHP | 04/01/2025 |
0.0247
0.0000
|
0.0249
0.0000
|
FKP | 04/01/2025 |
1.7772
0.0000
|
1.7967
0.0000
|
CLP | 04/01/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LKR | 04/01/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
ETB | 04/01/2025 |
0.0110
0.0000
|
0.0115
0.0000
|
ZAR | 04/01/2025 |
0.0764
0.0000
|
0.0775
0.0000
|
SSP | 04/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 04/01/2025 |
0.0092
0.0000
|
0.0093
0.0000
|
Több pénznem
Frissítve