MasterCard árfolyama a algerian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
132.0132
-0.1221
|
132.3802
-0.2106
|
EUR | 26/09/2024 |
146.8383
-0.1094
|
148.3188
-0.0504
|
RUB | 26/09/2024 |
1.4137
-0.0096
|
1.4335
-0.0117
|
GBP | 26/09/2024 |
176.3300
0.4712
|
177.7998
-0.3757
|
CHF | 26/09/2024 |
155.3822
0.2751
|
157.5020
0.7385
|
PLN | 26/09/2024 |
34.3052
-0.0755
|
34.7281
0.0084
|
JPY | 26/09/2024 |
0.9038
-0.0060
|
0.9269
0.0067
|
UAH | 26/09/2024 |
3.2069
0.0003
|
3.2158
-0.0018
|
CAD | 26/09/2024 |
97.7224
-0.2137
|
98.3435
-0.2004
|
AUD | 26/09/2024 |
90.6403
0.5768
|
91.8719
0.2914
|
GEL | 26/09/2024 |
48.7401
-0.0353
|
49.0028
-0.0878
|
MDL | 26/09/2024 |
7.5939
-0.0106
|
7.6379
-0.0156
|
CNY | 26/09/2024 |
18.8284
-0.0195
|
18.8828
-0.0300
|
DKK | 26/09/2024 |
19.6952
-0.0091
|
19.8888
-0.0083
|
NOK | 26/09/2024 |
12.4770
0.0293
|
12.6455
0.0179
|
SEK | 26/09/2024 |
12.9834
0.0416
|
13.1885
0.0541
|
BYN | 26/09/2024 |
41.1089
-0.0535
|
41.2232
-0.0811
|
CZK | 26/09/2024 |
5.8335
-0.0029
|
5.8963
-0.0094
|
ISK | 26/09/2024 |
0.9785
-0.0043
|
0.9812
-0.0050
|
ILS | 26/09/2024 |
35.4741
0.2833
|
35.9709
-0.1449
|
KZT | 26/09/2024 |
0.2743
-0.0013
|
0.2755
-0.0016
|
HUF | 26/09/2024 |
0.3698
-0.0007
|
0.3742
-0.0006
|
SGD | 26/09/2024 |
102.5904
0.2314
|
103.5515
0.1426
|
AZN | 26/09/2024 |
77.6548
-0.0718
|
77.8707
-0.1239
|
ALL | 26/09/2024 |
1.4825
-0.0074
|
1.5026
-0.0035
|
XCD | 26/09/2024 |
49.1084
-0.0454
|
49.2449
-0.0784
|
AOA | 26/09/2024 |
0.1378
0.0001
|
0.1387
0.0002
|
ARS | 26/09/2024 |
0.1162
-0.0006
|
0.1367
0.0000
|
AMD | 26/09/2024 |
0.3413
-0.0002
|
0.3431
-0.0004
|
AWG | 26/09/2024 |
73.7504
-0.0682
|
73.9554
-0.1177
|
AFN | 26/09/2024 |
1.9257
-0.0019
|
1.9363
-0.0029
|
BSD | 26/09/2024 |
132.0132
-0.1221
|
132.3802
-0.2106
|
BDT | 26/09/2024 |
1.1001
-0.0010
|
1.1124
-0.0018
|
BBD | 26/09/2024 |
66.3383
-0.0614
|
66.5228
-0.1058
|
BHD | 26/09/2024 |
350.1307
-0.3239
|
352.0003
-0.5601
|
BZD | 26/09/2024 |
66.0066
-0.0611
|
66.1901
-0.1053
|
BMD | 26/09/2024 |
132.0132
-0.1221
|
132.3802
-0.2106
|
XOF | 26/09/2024 |
0.2239
-0.0001
|
0.2261
-0.0001
|
BGN | 26/09/2024 |
75.0772
-0.0722
|
75.8341
-0.0257
|
BOB | 26/09/2024 |
19.2440
-0.0178
|
19.2975
-0.0307
|
BAM | 26/09/2024 |
75.0772
-0.0560
|
75.8321
-0.0277
|
BWP | 26/09/2024 |
10.1147
0.0169
|
10.1774
0.0103
|
BRL | 26/09/2024 |
24.1818
0.1262
|
24.3983
-0.1379
|
BND | 26/09/2024 |
102.5904
0.2314
|
103.5515
0.1426
|
BIF | 26/09/2024 |
0.0454
0.0000
|
0.0457
-0.0001
|
VUV | 26/09/2024 |
1.1312
-0.0010
|
1.1412
-0.0018
|
BTN | 26/09/2024 |
1.5770
-0.0025
|
1.5822
-0.0038
|
VND | 26/09/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
XAF | 26/09/2024 |
0.2239
-0.0001
|
0.2261
-0.0001
|
HTG | 26/09/2024 |
0.9967
-0.0017
|
0.9995
-0.0024
|
GYD | 26/09/2024 |
0.6305
-0.0001
|
0.6340
-0.0009
|
GMD | 26/09/2024 |
1.9303
-0.0018
|
1.9357
-0.0031
|
GHS | 26/09/2024 |
8.3552
0.0028
|
8.4211
0.0079
|
GTQ | 26/09/2024 |
17.0428
-0.0180
|
17.1389
-0.0250
|
GNF | 26/09/2024 |
0.0153
0.0000
|
0.0155
0.0000
|
GIP | 26/09/2024 |
176.3300
0.4712
|
177.7998
-0.3757
|
HNL | 26/09/2024 |
5.3022
-0.0075
|
5.3340
-0.0089
|
HKD | 26/09/2024 |
16.9604
-0.0092
|
17.0376
-0.0087
|
DJF | 26/09/2024 |
0.7424
-0.0013
|
0.7462
-0.0005
|
DOP | 26/09/2024 |
2.1993
-0.0020
|
2.2065
-0.0036
|
EGP | 26/09/2024 |
2.7292
0.0010
|
2.7368
-0.0079
|
MAD | 26/09/2024 |
13.6012
-0.0514
|
13.6602
-0.0465
|
INR | 26/09/2024 |
1.5765
-0.0026
|
1.5822
-0.0041
|
IDR | 26/09/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
JOD | 26/09/2024 |
185.9168
-0.2803
|
186.9950
-0.4805
|
IQD | 26/09/2024 |
0.1007
-0.0001
|
0.1010
-0.0002
|
YER | 26/09/2024 |
0.5281
-0.0005
|
0.5295
-0.0008
|
CVE | 26/09/2024 |
1.3317
-0.0010
|
1.3450
-0.0005
|
KYD | 26/09/2024 |
158.4158
-0.1465
|
158.8562
-0.2528
|
KHR | 26/09/2024 |
0.0325
0.0000
|
0.0327
-0.0001
|
QAR | 26/09/2024 |
36.2673
-0.0335
|
36.3681
-0.0579
|
KES | 26/09/2024 |
1.0194
-0.0009
|
1.0302
-0.0016
|
KGS | 26/09/2024 |
1.5678
-0.0015
|
1.5721
-0.0025
|
COP | 26/09/2024 |
0.0316
0.0001
|
0.0316
-0.0001
|
KMF | 26/09/2024 |
0.2985
-0.0003
|
0.3012
-0.0005
|
CDF | 26/09/2024 |
0.0463
0.0000
|
0.0466
-0.0001
|
KRW | 26/09/2024 |
0.1009
0.0006
|
0.1013
0.0005
|
CRC | 26/09/2024 |
0.2506
0.0008
|
0.2566
0.0003
|
CUP | 26/09/2024 |
5.5006
-0.0051
|
5.5159
-0.0088
|
KWD | 26/09/2024 |
432.2535
-0.2730
|
434.5843
-0.5628
|
ANG | 26/09/2024 |
73.7504
-0.0682
|
73.9554
-0.1177
|
LAK | 26/09/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
LSL | 26/09/2024 |
7.6496
0.0223
|
7.7615
0.0195
|
LRD | 26/09/2024 |
0.6812
-0.0005
|
0.6852
-0.0012
|
LBP | 26/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 26/09/2024 |
27.7952
-0.0202
|
27.9506
-0.0502
|
MUR | 26/09/2024 |
2.8415
-0.0184
|
2.8668
-0.0298
|
MGA | 26/09/2024 |
0.0290
-0.0002
|
0.0291
-0.0003
|
MOP | 26/09/2024 |
16.4523
-0.0029
|
16.5475
-0.0098
|
MKD | 26/09/2024 |
2.3954
-0.0017
|
2.4020
-0.0033
|
MWK | 26/09/2024 |
0.0760
-0.0001
|
0.0765
-0.0001
|
MYR | 26/09/2024 |
31.8104
0.0089
|
32.2093
-0.0120
|
MVR | 26/09/2024 |
8.5612
-0.0079
|
8.7669
-0.0139
|
MXN | 26/09/2024 |
6.7254
-0.0206
|
6.7772
-0.0327
|
MZN | 26/09/2024 |
2.0624
-0.0019
|
2.0748
-0.0033
|
MNT | 26/09/2024 |
0.0389
0.0000
|
0.0392
-0.0001
|
MMK | 26/09/2024 |
0.0374
-0.0002
|
0.0375
-0.0002
|
NAD | 26/09/2024 |
7.6432
0.0190
|
7.7615
0.0195
|
NPR | 26/09/2024 |
0.9853
-0.0017
|
0.9889
-0.0025
|
NGN | 26/09/2024 |
0.0791
-0.0002
|
0.0793
-0.0004
|
NIO | 26/09/2024 |
3.6030
-0.0017
|
3.6209
-0.0072
|
NZD | 26/09/2024 |
83.0891
0.4913
|
84.3262
0.3299
|
XPF | 26/09/2024 |
1.2305
-0.0009
|
1.2429
-0.0004
|
AED | 26/09/2024 |
35.9357
-0.0332
|
36.0473
-0.0574
|
OMR | 26/09/2024 |
342.6337
-0.3169
|
344.0230
-0.5474
|
PKR | 26/09/2024 |
0.4745
-0.0010
|
0.4770
-0.0009
|
PAB | 26/09/2024 |
132.0132
-0.1221
|
132.3802
-0.2106
|
PGK | 26/09/2024 |
33.7030
-0.0576
|
33.7967
-0.0803
|
PYG | 26/09/2024 |
0.0169
0.0000
|
0.0171
0.0001
|
PEN | 26/09/2024 |
35.2506
0.2247
|
35.7321
0.1171
|
RWF | 26/09/2024 |
0.0978
-0.0002
|
0.0994
-0.0002
|
RON | 26/09/2024 |
29.4936
-0.0213
|
29.8194
-0.0185
|
SVC | 26/09/2024 |
15.0873
-0.0140
|
15.1292
-0.0241
|
WST | 26/09/2024 |
49.8956
0.2037
|
50.2687
0.1706
|
SAR | 26/09/2024 |
35.1867
-0.0344
|
35.2976
-0.0562
|
SZL | 26/09/2024 |
7.6442
0.0142
|
7.7615
0.0195
|
SHP | 26/09/2024 |
176.3300
0.4712
|
177.7998
-0.3757
|
SCR | 26/09/2024 |
9.0404
-0.1146
|
9.0655
-0.1210
|
RSD | 26/09/2024 |
1.2558
-0.0051
|
1.2630
-0.0056
|
SBD | 26/09/2024 |
16.1989
-0.0150
|
16.4151
-0.0261
|
SOS | 26/09/2024 |
0.2306
-0.0002
|
0.2321
-0.0002
|
SDG | 26/09/2024 |
0.2949
-0.0003
|
0.2972
-0.0005
|
SRD | 26/09/2024 |
4.2652
-0.0450
|
4.2891
-0.0498
|
TJS | 26/09/2024 |
12.3949
-0.0152
|
12.4293
-0.0235
|
THB | 26/09/2024 |
4.0607
0.0347
|
4.1060
0.0124
|
TWD | 26/09/2024 |
4.1741
0.0075
|
4.1991
0.0078
|
TZS | 26/09/2024 |
0.0483
0.0000
|
0.0486
-0.0001
|
TOP | 26/09/2024 |
58.6756
0.1308
|
59.1872
0.0915
|
TTD | 26/09/2024 |
19.5019
-0.0476
|
19.5561
-0.0608
|
TND | 26/09/2024 |
43.4111
-0.0116
|
43.6898
-0.0406
|
TMT | 26/09/2024 |
37.6685
-0.0338
|
37.8791
-0.0615
|
TRY | 26/09/2024 |
3.8425
-0.0003
|
3.9068
-0.0135
|
UGX | 26/09/2024 |
0.0356
0.0000
|
0.0359
-0.0001
|
UZS | 26/09/2024 |
0.0104
0.0001
|
0.0105
0.0000
|
UYU | 26/09/2024 |
3.1642
0.0144
|
3.1754
0.0117
|
FJD | 26/09/2024 |
61.2932
-0.0704
|
61.6236
0.0219
|
PHP | 26/09/2024 |
2.3516
-0.0047
|
2.3737
0.0009
|
FKP | 26/09/2024 |
176.3300
0.4712
|
177.7998
-0.3757
|
CLP | 26/09/2024 |
0.1460
0.0016
|
0.1487
0.0004
|
LKR | 26/09/2024 |
0.4412
0.0012
|
0.4437
0.0009
|
ETB | 26/09/2024 |
1.0978
-0.0010
|
1.1487
-0.0018
|
ZAR | 26/09/2024 |
7.6432
0.0190
|
7.7615
0.0195
|
SSP | 26/09/2024 |
0.0430
0.0001
|
0.0433
-0.0001
|
JMD | 26/09/2024 |
0.8358
-0.0010
|
0.8385
-0.0016
|
Több pénznem
Frissítve