MasterCard árfolyama a euro
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
0.9325
0.0004
|
0.9361
-0.0009
|
RUB | 27/06/2024 |
0.0107
-0.0001
|
0.0109
-0.0001
|
GBP | 27/06/2024 |
1.1765
0.0012
|
1.1858
-0.0017
|
CHF | 27/06/2024 |
1.0347
-0.0027
|
1.0429
-0.0034
|
PLN | 27/06/2024 |
0.2307
0.0004
|
0.2332
0.0000
|
JPY | 27/06/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
UAH | 27/06/2024 |
0.0231
0.0001
|
0.0231
0.0000
|
CAD | 27/06/2024 |
0.6788
-0.0008
|
0.6846
-0.0006
|
AUD | 27/06/2024 |
0.6170
-0.0016
|
0.6260
0.0005
|
GEL | 27/06/2024 |
0.3356
-0.0009
|
0.3378
-0.0005
|
MDL | 27/06/2024 |
0.0522
0.0001
|
0.0526
0.0000
|
CNY | 27/06/2024 |
0.1283
0.0001
|
0.1288
-0.0001
|
DKK | 27/06/2024 |
0.1336
0.0002
|
0.1346
-0.0002
|
NOK | 27/06/2024 |
0.0872
0.0001
|
0.0883
0.0001
|
SEK | 27/06/2024 |
0.0874
-0.0003
|
0.0885
-0.0004
|
BYN | 27/06/2024 |
0.2945
-0.0002
|
0.2956
-0.0006
|
CZK | 27/06/2024 |
0.0397
-0.0001
|
0.0401
-0.0002
|
ISK | 27/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
ILS | 27/06/2024 |
0.2466
-0.0003
|
0.2501
-0.0006
|
KZT | 27/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
HUF | 27/06/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SGD | 27/06/2024 |
0.6856
0.0002
|
0.6912
0.0001
|
AZN | 27/06/2024 |
0.5485
0.0003
|
0.5506
-0.0005
|
ALL | 27/06/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
DZD | 27/06/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
XCD | 27/06/2024 |
0.3469
0.0002
|
0.3482
-0.0003
|
AOA | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 27/06/2024 |
0.0007
0.0000
|
0.0010
0.0000
|
AMD | 27/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
AWG | 27/06/2024 |
0.5209
0.0002
|
0.5229
-0.0005
|
AFN | 27/06/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
BSD | 27/06/2024 |
0.9325
0.0004
|
0.9361
-0.0009
|
BDT | 27/06/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
BBD | 27/06/2024 |
0.4686
0.0002
|
0.4704
-0.0004
|
BHD | 27/06/2024 |
2.4732
0.0012
|
2.4890
-0.0023
|
BZD | 27/06/2024 |
0.4662
0.0002
|
0.4680
-0.0004
|
BMD | 27/06/2024 |
0.9325
0.0004
|
0.9361
-0.0009
|
XOF | 27/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 27/06/2024 |
0.5093
0.0005
|
0.5133
-0.0007
|
BOB | 27/06/2024 |
0.1359
0.0001
|
0.1365
-0.0001
|
BAM | 27/06/2024 |
0.5093
0.0007
|
0.5131
-0.0008
|
BWP | 27/06/2024 |
0.0686
0.0003
|
0.0691
0.0002
|
BRL | 27/06/2024 |
0.1669
-0.0013
|
0.1707
-0.0002
|
BND | 27/06/2024 |
0.6856
0.0002
|
0.6912
0.0001
|
BIF | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 27/06/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
BTN | 27/06/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
VND | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 27/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 27/06/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
GYD | 27/06/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
GMD | 27/06/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
GHS | 27/06/2024 |
0.0607
0.0004
|
0.0614
0.0001
|
GTQ | 27/06/2024 |
0.1199
0.0001
|
0.1206
-0.0001
|
GNF | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 27/06/2024 |
1.1765
0.0012
|
1.1858
-0.0017
|
HNL | 27/06/2024 |
0.0376
0.0000
|
0.0379
0.0000
|
HKD | 27/06/2024 |
0.1194
0.0001
|
0.1199
-0.0001
|
DJF | 27/06/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
DOP | 27/06/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
EGP | 27/06/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
ZWL | 27/06/2024 |
0.0679
-0.0001
|
0.0684
-0.0002
|
MAD | 27/06/2024 |
0.0935
-0.0002
|
0.0939
-0.0003
|
INR | 27/06/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
IDR | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 27/06/2024 |
1.3144
0.0008
|
1.3231
-0.0011
|
IQD | 27/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 27/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
CVE | 27/06/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
KYD | 27/06/2024 |
1.1190
0.0005
|
1.1233
-0.0011
|
KHR | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 27/06/2024 |
0.2562
0.0001
|
0.2572
-0.0002
|
KES | 27/06/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
KGS | 27/06/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
COP | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 27/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 27/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 27/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
CUP | 27/06/2024 |
0.0389
0.0000
|
0.0390
0.0000
|
KWD | 27/06/2024 |
3.0364
0.0027
|
3.0552
-0.0036
|
ANG | 27/06/2024 |
0.5209
0.0002
|
0.5229
-0.0005
|
LAK | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 27/06/2024 |
0.0503
-0.0001
|
0.0516
-0.0001
|
LRD | 27/06/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LBP | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/06/2024 |
0.1910
0.0001
|
0.1923
-0.0001
|
MUR | 27/06/2024 |
0.0195
-0.0001
|
0.0198
-0.0001
|
MGA | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 27/06/2024 |
0.1158
0.0001
|
0.1164
-0.0001
|
MKD | 27/06/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
MWK | 27/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 27/06/2024 |
0.1974
0.0001
|
0.1985
-0.0002
|
MVR | 27/06/2024 |
0.0605
0.0000
|
0.0608
-0.0001
|
MXN | 27/06/2024 |
0.0507
-0.0004
|
0.0513
-0.0003
|
MZN | 27/06/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
MNT | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 27/06/2024 |
0.0503
-0.0001
|
0.0516
-0.0001
|
NPR | 27/06/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
NGN | 27/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 27/06/2024 |
0.0255
0.0000
|
0.0256
-0.0001
|
NZD | 27/06/2024 |
0.5647
-0.0008
|
0.5714
-0.0013
|
XPF | 27/06/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
AED | 27/06/2024 |
0.2538
0.0001
|
0.2549
-0.0002
|
OMR | 27/06/2024 |
2.4205
0.0012
|
2.4327
-0.0026
|
PKR | 27/06/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
PAB | 27/06/2024 |
0.9325
0.0004
|
0.9361
-0.0009
|
PGK | 27/06/2024 |
0.2424
0.0000
|
0.2434
-0.0003
|
PYG | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 27/06/2024 |
0.2421
-0.0009
|
0.2457
0.0000
|
RWF | 27/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 27/06/2024 |
0.1999
0.0002
|
0.2019
-0.0002
|
SVC | 27/06/2024 |
0.1066
0.0000
|
0.1070
-0.0001
|
WST | 27/06/2024 |
0.3458
0.0003
|
0.3488
-0.0002
|
SAR | 27/06/2024 |
0.2485
0.0001
|
0.2496
-0.0002
|
SZL | 27/06/2024 |
0.0503
-0.0001
|
0.0516
-0.0001
|
SHP | 27/06/2024 |
1.1765
0.0012
|
1.1858
-0.0017
|
SCR | 27/06/2024 |
0.0649
0.0002
|
0.0651
0.0001
|
RSD | 27/06/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SBD | 27/06/2024 |
0.1144
0.0001
|
0.1161
-0.0001
|
SOS | 27/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 27/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SRD | 27/06/2024 |
0.0302
-0.0002
|
0.0304
-0.0002
|
TJS | 27/06/2024 |
0.0874
0.0002
|
0.0878
0.0000
|
THB | 27/06/2024 |
0.0252
0.0000
|
0.0256
0.0000
|
TWD | 27/06/2024 |
0.0287
0.0001
|
0.0289
0.0001
|
TZS | 27/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 27/06/2024 |
0.4083
0.0003
|
0.4123
-0.0003
|
TTD | 27/06/2024 |
0.1380
0.0003
|
0.1385
0.0001
|
TND | 27/06/2024 |
0.2961
0.0002
|
0.2983
-0.0002
|
TMT | 27/06/2024 |
0.2661
0.0001
|
0.2678
-0.0002
|
TRY | 27/06/2024 |
0.0282
0.0000
|
0.0288
0.0001
|
UGX | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UZS | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 27/06/2024 |
0.0236
0.0001
|
0.0237
0.0001
|
FJD | 27/06/2024 |
0.4227
0.0010
|
0.4251
-0.0003
|
PHP | 27/06/2024 |
0.0159
0.0001
|
0.0160
0.0001
|
FKP | 27/06/2024 |
1.1765
0.0012
|
1.1858
-0.0017
|
CLP | 27/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 27/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
ETB | 27/06/2024 |
0.0160
0.0000
|
0.0163
0.0000
|
ZAR | 27/06/2024 |
0.0503
-0.0001
|
0.0516
-0.0001
|
SSP | 27/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 27/06/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
Több pénznem
Frissítve