MasterCard árfolyama a honduras lempira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/09/2024 |
24.8182
0.0000
|
24.8979
0.0000
|
EUR | 27/09/2024 |
27.6053
0.0000
|
27.8956
0.0000
|
RUB | 27/09/2024 |
0.2658
0.0000
|
0.2696
0.0000
|
GBP | 27/09/2024 |
33.1497
0.0000
|
33.4404
0.0000
|
CHF | 27/09/2024 |
29.2115
0.0000
|
29.6228
0.0000
|
PLN | 27/09/2024 |
6.4493
0.0000
|
6.5316
0.0000
|
JPY | 27/09/2024 |
0.1699
0.0000
|
0.1743
0.0000
|
UAH | 27/09/2024 |
0.6029
0.0000
|
0.6048
0.0000
|
CAD | 27/09/2024 |
18.3716
0.0000
|
18.4963
0.0000
|
AUD | 27/09/2024 |
17.0402
0.0000
|
17.2792
0.0000
|
GEL | 27/09/2024 |
9.1630
0.0000
|
9.2164
0.0000
|
MDL | 27/09/2024 |
1.4276
0.0000
|
1.4365
0.0000
|
CNY | 27/09/2024 |
3.5397
0.0000
|
3.5515
0.0000
|
DKK | 27/09/2024 |
3.7027
0.0000
|
3.7407
0.0000
|
NOK | 27/09/2024 |
2.3456
0.0000
|
2.3783
0.0000
|
SEK | 27/09/2024 |
2.4408
0.0000
|
2.4805
0.0000
|
BYN | 27/09/2024 |
7.7284
0.0000
|
7.7532
0.0000
|
CZK | 27/09/2024 |
1.0967
0.0000
|
1.1090
0.0000
|
ISK | 27/09/2024 |
0.1840
0.0000
|
0.1845
0.0000
|
ILS | 27/09/2024 |
6.6690
0.0000
|
6.7654
0.0000
|
KZT | 27/09/2024 |
0.0516
0.0000
|
0.0518
0.0000
|
HUF | 27/09/2024 |
0.0695
0.0000
|
0.0704
0.0000
|
SGD | 27/09/2024 |
19.2868
0.0000
|
19.4758
0.0000
|
AZN | 27/09/2024 |
14.5989
0.0000
|
14.6458
0.0000
|
ALL | 27/09/2024 |
0.2787
0.0000
|
0.2826
0.0000
|
DZD | 27/09/2024 |
0.1875
0.0000
|
0.1886
0.0000
|
XCD | 27/09/2024 |
9.2323
0.0000
|
9.2619
0.0000
|
AOA | 27/09/2024 |
0.0259
0.0000
|
0.0261
0.0000
|
ARS | 27/09/2024 |
0.0218
0.0000
|
0.0257
0.0000
|
AMD | 27/09/2024 |
0.0642
0.0000
|
0.0645
0.0000
|
AWG | 27/09/2024 |
13.8649
0.0000
|
13.9094
0.0000
|
AFN | 27/09/2024 |
0.3620
0.0000
|
0.3642
0.0000
|
BSD | 27/09/2024 |
24.8182
0.0000
|
24.8979
0.0000
|
BDT | 27/09/2024 |
0.2068
0.0000
|
0.2092
0.0000
|
BBD | 27/09/2024 |
12.4715
0.0000
|
12.5115
0.0000
|
BHD | 27/09/2024 |
65.8238
0.0000
|
66.2038
0.0000
|
BZD | 27/09/2024 |
12.4091
0.0000
|
12.4490
0.0000
|
BMD | 27/09/2024 |
24.8182
0.0000
|
24.8979
0.0000
|
XOF | 27/09/2024 |
0.0421
0.0000
|
0.0425
0.0000
|
BGN | 27/09/2024 |
14.1144
0.0000
|
14.2628
0.0000
|
BOB | 27/09/2024 |
3.6178
0.0000
|
3.6294
0.0000
|
BAM | 27/09/2024 |
14.1144
0.0000
|
14.2624
0.0000
|
BWP | 27/09/2024 |
1.9015
0.0000
|
1.9142
0.0000
|
BRL | 27/09/2024 |
4.5461
0.0000
|
4.5888
0.0000
|
BND | 27/09/2024 |
19.2868
0.0000
|
19.4758
0.0000
|
BIF | 27/09/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
VUV | 27/09/2024 |
0.2127
0.0000
|
0.2146
0.0000
|
BTN | 27/09/2024 |
0.2965
0.0000
|
0.2976
0.0000
|
VND | 27/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 27/09/2024 |
0.0421
0.0000
|
0.0425
0.0000
|
HTG | 27/09/2024 |
0.1874
0.0000
|
0.1880
0.0000
|
GYD | 27/09/2024 |
0.1185
0.0000
|
0.1192
0.0000
|
GMD | 27/09/2024 |
0.3629
0.0000
|
0.3641
0.0000
|
GHS | 27/09/2024 |
1.5708
0.0000
|
1.5838
0.0000
|
GTQ | 27/09/2024 |
3.2040
0.0000
|
3.2235
0.0000
|
GNF | 27/09/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
GIP | 27/09/2024 |
33.1497
0.0000
|
33.4404
0.0000
|
HKD | 27/09/2024 |
3.1885
0.0000
|
3.2044
0.0000
|
DJF | 27/09/2024 |
0.1396
0.0000
|
0.1403
0.0000
|
DOP | 27/09/2024 |
0.4135
0.0000
|
0.4150
0.0000
|
EGP | 27/09/2024 |
0.5131
0.0000
|
0.5147
0.0000
|
MAD | 27/09/2024 |
2.5570
0.0000
|
2.5692
0.0000
|
INR | 27/09/2024 |
0.2964
0.0000
|
0.2976
0.0000
|
IDR | 27/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
JOD | 27/09/2024 |
34.9520
0.0000
|
35.1698
0.0000
|
IQD | 27/09/2024 |
0.0189
0.0000
|
0.0190
0.0000
|
YER | 27/09/2024 |
0.0993
0.0000
|
0.0996
0.0000
|
CVE | 27/09/2024 |
0.2504
0.0000
|
0.2530
0.0000
|
KYD | 27/09/2024 |
29.7818
0.0000
|
29.8775
0.0000
|
KHR | 27/09/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
QAR | 27/09/2024 |
6.8182
0.0000
|
6.8401
0.0000
|
KES | 27/09/2024 |
0.1916
0.0000
|
0.1938
0.0000
|
KGS | 27/09/2024 |
0.2947
0.0000
|
0.2957
0.0000
|
COP | 27/09/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KMF | 27/09/2024 |
0.0561
0.0000
|
0.0566
0.0000
|
CDF | 27/09/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
KRW | 27/09/2024 |
0.0190
0.0000
|
0.0190
0.0000
|
CRC | 27/09/2024 |
0.0471
0.0000
|
0.0483
0.0000
|
CUP | 27/09/2024 |
1.0341
0.0000
|
1.0374
0.0000
|
KWD | 27/09/2024 |
81.2628
0.0000
|
81.7361
0.0000
|
ANG | 27/09/2024 |
13.8649
0.0000
|
13.9094
0.0000
|
LAK | 27/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 27/09/2024 |
1.4381
0.0000
|
1.4598
0.0000
|
LRD | 27/09/2024 |
0.1281
0.0000
|
0.1289
0.0000
|
LBP | 27/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 27/09/2024 |
5.2254
0.0000
|
5.2569
0.0000
|
MUR | 27/09/2024 |
0.5342
0.0000
|
0.5392
0.0000
|
MGA | 27/09/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
MOP | 27/09/2024 |
3.0930
0.0000
|
3.1122
0.0000
|
MKD | 27/09/2024 |
0.4503
0.0000
|
0.4518
0.0000
|
MWK | 27/09/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
MYR | 27/09/2024 |
5.9803
0.0000
|
6.0579
0.0000
|
MVR | 27/09/2024 |
1.6095
0.0000
|
1.6489
0.0000
|
MXN | 27/09/2024 |
1.2618
-0.0026
|
1.2746
0.0000
|
MZN | 27/09/2024 |
0.3877
0.0000
|
0.3902
0.0000
|
MNT | 27/09/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
MMK | 27/09/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
NAD | 27/09/2024 |
1.4369
0.0000
|
1.4598
0.0000
|
NPR | 27/09/2024 |
0.1852
0.0000
|
0.1860
0.0000
|
NGN | 27/09/2024 |
0.0149
0.0000
|
0.0149
0.0000
|
NIO | 27/09/2024 |
0.6774
0.0000
|
0.6810
0.0000
|
NZD | 27/09/2024 |
15.6206
0.0000
|
15.8600
0.0000
|
XPF | 27/09/2024 |
0.2313
0.0000
|
0.2338
0.0000
|
AED | 27/09/2024 |
6.7558
0.0000
|
6.7797
0.0000
|
OMR | 27/09/2024 |
64.4144
0.0000
|
64.7035
0.0000
|
PKR | 27/09/2024 |
0.0892
0.0000
|
0.0897
0.0000
|
PAB | 27/09/2024 |
24.8182
0.0000
|
24.8979
0.0000
|
PGK | 27/09/2024 |
6.3361
0.0000
|
6.3564
0.0000
|
PYG | 27/09/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
PEN | 27/09/2024 |
6.6270
0.0000
|
6.7204
0.0000
|
RWF | 27/09/2024 |
0.0184
0.0000
|
0.0187
0.0000
|
RON | 27/09/2024 |
5.5447
0.0000
|
5.6084
0.0000
|
SVC | 27/09/2024 |
2.8364
0.0000
|
2.8455
0.0000
|
WST | 27/09/2024 |
9.3803
0.0000
|
9.4545
0.0000
|
SAR | 27/09/2024 |
6.6150
0.0000
|
6.6387
0.0000
|
SZL | 27/09/2024 |
1.4371
0.0000
|
1.4598
0.0000
|
SHP | 27/09/2024 |
33.1497
0.0000
|
33.4404
0.0000
|
SCR | 27/09/2024 |
1.6996
0.0000
|
1.7050
0.0000
|
RSD | 27/09/2024 |
0.2361
0.0000
|
0.2376
0.0000
|
SBD | 27/09/2024 |
3.0454
0.0000
|
3.0873
0.0000
|
SOS | 27/09/2024 |
0.0434
0.0000
|
0.0436
0.0000
|
SDG | 27/09/2024 |
0.0554
0.0000
|
0.0559
0.0000
|
SRD | 27/09/2024 |
0.8019
0.0000
|
0.8067
0.0000
|
TJS | 27/09/2024 |
2.3302
0.0000
|
2.3377
0.0000
|
THB | 27/09/2024 |
0.7634
0.0000
|
0.7723
0.0000
|
TWD | 27/09/2024 |
0.7847
0.0000
|
0.7898
0.0000
|
TZS | 27/09/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
TOP | 27/09/2024 |
11.0309
0.0000
|
11.1319
0.0000
|
TTD | 27/09/2024 |
3.6663
0.0000
|
3.6781
0.0000
|
TND | 27/09/2024 |
8.1612
0.0000
|
8.2171
0.0000
|
TMT | 27/09/2024 |
7.0816
0.0000
|
7.1243
0.0000
|
TRY | 27/09/2024 |
0.7224
0.0000
|
0.7348
0.0000
|
UGX | 27/09/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
UZS | 27/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UYU | 27/09/2024 |
0.5949
0.0000
|
0.5972
0.0000
|
FJD | 27/09/2024 |
11.5230
0.0000
|
11.5901
0.0000
|
PHP | 27/09/2024 |
0.4421
0.0000
|
0.4464
0.0000
|
FKP | 27/09/2024 |
33.1497
0.0000
|
33.4404
0.0000
|
CLP | 27/09/2024 |
0.0274
0.0000
|
0.0280
0.0000
|
LKR | 27/09/2024 |
0.0829
0.0000
|
0.0835
0.0000
|
ETB | 27/09/2024 |
0.2064
0.0000
|
0.2160
0.0000
|
ZAR | 27/09/2024 |
1.4369
0.0000
|
1.4598
0.0000
|
SSP | 27/09/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
JMD | 27/09/2024 |
0.1571
0.0000
|
0.1577
0.0000
|
Több pénznem
Frissítve