MasterCard árfolyama a israeli shekel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
3.6802
0.0089
|
3.7214
-0.0334
|
EUR | 26/09/2024 |
4.0935
0.0107
|
4.1695
-0.0322
|
RUB | 26/09/2024 |
0.0394
-0.0001
|
0.0403
-0.0006
|
GBP | 26/09/2024 |
4.9156
0.0296
|
4.9982
-0.0475
|
CHF | 26/09/2024 |
4.3317
0.0221
|
4.4276
-0.0118
|
PLN | 26/09/2024 |
0.9563
0.0011
|
0.9763
-0.0070
|
JPY | 26/09/2024 |
0.0252
-0.0001
|
0.0261
0.0000
|
UAH | 26/09/2024 |
0.0894
0.0003
|
0.0904
-0.0007
|
CAD | 26/09/2024 |
2.7243
0.0032
|
2.7646
-0.0261
|
AUD | 26/09/2024 |
2.5268
0.0245
|
2.5827
-0.0108
|
GEL | 26/09/2024 |
1.3588
0.0036
|
1.3775
-0.0127
|
MDL | 26/09/2024 |
0.2117
0.0004
|
0.2147
-0.0020
|
CNY | 26/09/2024 |
0.5249
0.0012
|
0.5308
-0.0048
|
DKK | 26/09/2024 |
0.5491
0.0016
|
0.5591
-0.0044
|
NOK | 26/09/2024 |
0.3478
0.0020
|
0.3555
-0.0021
|
SEK | 26/09/2024 |
0.3619
0.0024
|
0.3707
-0.0012
|
BYN | 26/09/2024 |
1.1460
0.0024
|
1.1588
-0.0108
|
CZK | 26/09/2024 |
0.1626
0.0005
|
0.1658
-0.0015
|
ISK | 26/09/2024 |
0.0273
0.0000
|
0.0276
-0.0003
|
KZT | 26/09/2024 |
0.0076
0.0000
|
0.0077
-0.0001
|
HUF | 26/09/2024 |
0.0103
0.0000
|
0.0105
-0.0001
|
SGD | 26/09/2024 |
2.8600
0.0160
|
2.9110
-0.0174
|
AZN | 26/09/2024 |
2.1648
0.0053
|
2.1891
-0.0197
|
ALL | 26/09/2024 |
0.0413
-0.0001
|
0.0422
-0.0004
|
DZD | 26/09/2024 |
0.0278
0.0001
|
0.0282
-0.0002
|
XCD | 26/09/2024 |
1.3690
0.0033
|
1.3843
-0.0124
|
AOA | 26/09/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
ARS | 26/09/2024 |
0.0032
0.0000
|
0.0038
0.0000
|
AMD | 26/09/2024 |
0.0095
0.0000
|
0.0096
-0.0001
|
AWG | 26/09/2024 |
2.0560
0.0050
|
2.0790
-0.0187
|
AFN | 26/09/2024 |
0.0537
0.0001
|
0.0544
-0.0005
|
BSD | 26/09/2024 |
3.6802
0.0089
|
3.7214
-0.0334
|
BDT | 26/09/2024 |
0.0307
0.0001
|
0.0313
-0.0003
|
BBD | 26/09/2024 |
1.8494
0.0045
|
1.8701
-0.0168
|
BHD | 26/09/2024 |
9.7608
0.0237
|
9.8952
-0.0889
|
BZD | 26/09/2024 |
1.8401
0.0045
|
1.8607
-0.0167
|
BMD | 26/09/2024 |
3.6802
0.0089
|
3.7214
-0.0334
|
XOF | 26/09/2024 |
0.0062
0.0000
|
0.0064
0.0000
|
BGN | 26/09/2024 |
2.0930
0.0050
|
2.1318
-0.0165
|
BOB | 26/09/2024 |
0.5365
0.0013
|
0.5425
-0.0049
|
BAM | 26/09/2024 |
2.0930
0.0055
|
2.1318
-0.0165
|
BWP | 26/09/2024 |
0.2820
0.0014
|
0.2861
-0.0018
|
BRL | 26/09/2024 |
0.6741
0.0058
|
0.6859
-0.0090
|
BND | 26/09/2024 |
2.8600
0.0160
|
2.9110
-0.0174
|
BIF | 26/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 26/09/2024 |
0.0315
0.0001
|
0.0321
-0.0003
|
BTN | 26/09/2024 |
0.0440
0.0001
|
0.0445
-0.0004
|
VND | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 26/09/2024 |
0.0062
0.0000
|
0.0064
0.0000
|
HTG | 26/09/2024 |
0.0278
0.0000
|
0.0281
-0.0003
|
GYD | 26/09/2024 |
0.0176
0.0001
|
0.0178
-0.0002
|
GMD | 26/09/2024 |
0.0538
0.0001
|
0.0544
-0.0005
|
GHS | 26/09/2024 |
0.2329
0.0009
|
0.2367
-0.0015
|
GTQ | 26/09/2024 |
0.4751
0.0011
|
0.4818
-0.0043
|
GNF | 26/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 26/09/2024 |
4.9156
0.0296
|
4.9982
-0.0475
|
HNL | 26/09/2024 |
0.1478
0.0003
|
0.1499
-0.0014
|
HKD | 26/09/2024 |
0.4728
0.0013
|
0.4790
-0.0038
|
DJF | 26/09/2024 |
0.0207
0.0000
|
0.0210
-0.0002
|
DOP | 26/09/2024 |
0.0613
0.0001
|
0.0620
-0.0006
|
EGP | 26/09/2024 |
0.0761
0.0003
|
0.0769
-0.0008
|
MAD | 26/09/2024 |
0.3792
-0.0002
|
0.3840
-0.0042
|
INR | 26/09/2024 |
0.0439
0.0001
|
0.0445
-0.0004
|
IDR | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 26/09/2024 |
5.1829
0.0096
|
5.2567
-0.0524
|
IQD | 26/09/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
YER | 26/09/2024 |
0.0147
0.0000
|
0.0149
-0.0001
|
CVE | 26/09/2024 |
0.0371
0.0001
|
0.0378
-0.0003
|
KYD | 26/09/2024 |
4.4162
0.0107
|
4.4657
-0.0401
|
KHR | 26/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 26/09/2024 |
1.0110
0.0025
|
1.0224
-0.0092
|
KES | 26/09/2024 |
0.0284
0.0001
|
0.0290
-0.0003
|
KGS | 26/09/2024 |
0.0437
0.0001
|
0.0442
-0.0004
|
COP | 26/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 26/09/2024 |
0.0083
0.0000
|
0.0085
-0.0001
|
CDF | 26/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 26/09/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
CRC | 26/09/2024 |
0.0070
0.0000
|
0.0072
0.0000
|
CUP | 26/09/2024 |
0.1533
0.0004
|
0.1551
-0.0014
|
KWD | 26/09/2024 |
12.0502
0.0328
|
12.2168
-0.1061
|
ANG | 26/09/2024 |
2.0560
0.0050
|
2.0790
-0.0187
|
LAK | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 26/09/2024 |
0.2133
0.0013
|
0.2182
-0.0011
|
LRD | 26/09/2024 |
0.0190
0.0000
|
0.0193
-0.0002
|
LBP | 26/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 26/09/2024 |
0.7749
0.0020
|
0.7857
-0.0072
|
MUR | 26/09/2024 |
0.0792
-0.0002
|
0.0806
-0.0014
|
MGA | 26/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 26/09/2024 |
0.4586
0.0015
|
0.4652
-0.0037
|
MKD | 26/09/2024 |
0.0668
0.0002
|
0.0675
-0.0006
|
MWK | 26/09/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
MYR | 26/09/2024 |
0.8868
0.0032
|
0.9055
-0.0070
|
MVR | 26/09/2024 |
0.2387
0.0006
|
0.2464
-0.0022
|
MXN | 26/09/2024 |
0.1875
0.0001
|
0.1905
-0.0023
|
MZN | 26/09/2024 |
0.0575
0.0001
|
0.0583
-0.0005
|
MNT | 26/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 26/09/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
NAD | 26/09/2024 |
0.2131
0.0012
|
0.2182
-0.0011
|
NPR | 26/09/2024 |
0.0275
0.0000
|
0.0278
-0.0003
|
NGN | 26/09/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NIO | 26/09/2024 |
0.1004
0.0003
|
0.1018
-0.0010
|
NZD | 26/09/2024 |
2.3163
0.0214
|
2.3705
-0.0081
|
XPF | 26/09/2024 |
0.0343
0.0001
|
0.0349
-0.0003
|
AED | 26/09/2024 |
1.0018
0.0024
|
1.0133
-0.0091
|
OMR | 26/09/2024 |
9.5518
0.0232
|
9.6710
-0.0869
|
PKR | 26/09/2024 |
0.0132
0.0000
|
0.0134
-0.0001
|
PAB | 26/09/2024 |
3.6802
0.0089
|
3.7214
-0.0334
|
PGK | 26/09/2024 |
0.9396
0.0015
|
0.9501
-0.0093
|
PYG | 26/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 26/09/2024 |
0.9827
0.0095
|
1.0045
-0.0041
|
RWF | 26/09/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
RON | 26/09/2024 |
0.8222
0.0022
|
0.8383
-0.0067
|
SVC | 26/09/2024 |
0.4206
0.0010
|
0.4253
-0.0038
|
WST | 26/09/2024 |
1.3910
0.0103
|
1.4131
-0.0056
|
SAR | 26/09/2024 |
0.9809
0.0023
|
0.9923
-0.0089
|
SZL | 26/09/2024 |
0.2131
0.0011
|
0.2182
-0.0011
|
SHP | 26/09/2024 |
4.9156
0.0296
|
4.9982
-0.0475
|
SCR | 26/09/2024 |
0.2520
-0.0023
|
0.2548
-0.0053
|
RSD | 26/09/2024 |
0.0350
0.0000
|
0.0355
-0.0004
|
SBD | 26/09/2024 |
0.4516
0.0011
|
0.4615
-0.0041
|
SOS | 26/09/2024 |
0.0064
0.0000
|
0.0065
-0.0001
|
SDG | 26/09/2024 |
0.0082
0.0000
|
0.0084
-0.0001
|
SRD | 26/09/2024 |
0.1189
-0.0009
|
0.1206
-0.0023
|
TJS | 26/09/2024 |
0.3455
0.0007
|
0.3494
-0.0032
|
THB | 26/09/2024 |
0.1132
0.0013
|
0.1154
-0.0005
|
TWD | 26/09/2024 |
0.1164
0.0006
|
0.1180
-0.0007
|
TZS | 26/09/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
TOP | 26/09/2024 |
1.6357
0.0091
|
1.6638
-0.0097
|
TTD | 26/09/2024 |
0.5437
0.0005
|
0.5498
-0.0058
|
TND | 26/09/2024 |
1.2102
0.0037
|
1.2282
-0.0102
|
TMT | 26/09/2024 |
1.0501
0.0026
|
1.0648
-0.0096
|
TRY | 26/09/2024 |
0.1071
0.0004
|
0.1098
-0.0012
|
UGX | 26/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 26/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 26/09/2024 |
0.0882
0.0007
|
0.0893
-0.0003
|
FJD | 26/09/2024 |
1.7087
0.0038
|
1.7323
-0.0122
|
PHP | 26/09/2024 |
0.0656
0.0001
|
0.0667
-0.0005
|
FKP | 26/09/2024 |
4.9156
0.0296
|
4.9982
-0.0475
|
CLP | 26/09/2024 |
0.0041
0.0001
|
0.0042
0.0000
|
LKR | 26/09/2024 |
0.0123
0.0001
|
0.0125
-0.0001
|
ETB | 26/09/2024 |
0.0306
0.0001
|
0.0323
-0.0003
|
ZAR | 26/09/2024 |
0.2131
0.0012
|
0.2182
-0.0011
|
SSP | 26/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JMD | 26/09/2024 |
0.0233
0.0000
|
0.0236
-0.0002
|
Több pénznem
Frissítve