MasterCard árfolyama a iceland krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
134.9164
0.4716
|
134.9164
0.4716
|
EUR | 26/09/2024 |
150.0675
0.5515
|
151.1603
0.7166
|
RUB | 26/09/2024 |
1.4448
-0.0034
|
1.4610
-0.0044
|
GBP | 26/09/2024 |
180.2078
1.2753
|
181.2062
0.5393
|
CHF | 26/09/2024 |
158.7992
0.9813
|
160.5194
1.5641
|
PLN | 26/09/2024 |
35.0596
0.0781
|
35.3934
0.1883
|
JPY | 26/09/2024 |
0.9236
-0.0020
|
0.9447
0.0116
|
UAH | 26/09/2024 |
3.2774
0.0148
|
3.2774
0.0148
|
CAD | 26/09/2024 |
99.8714
0.2237
|
100.2276
0.3059
|
AUD | 26/09/2024 |
92.6336
0.9960
|
93.6319
0.7710
|
GEL | 26/09/2024 |
49.8119
0.1841
|
49.9416
0.1646
|
MDL | 26/09/2024 |
7.7609
0.0235
|
7.7843
0.0237
|
CNY | 26/09/2024 |
19.2424
0.0651
|
19.2446
0.0673
|
DKK | 26/09/2024 |
20.1283
0.0796
|
20.2698
0.0945
|
NOK | 26/09/2024 |
12.7513
0.0861
|
12.8877
0.0836
|
SEK | 26/09/2024 |
13.2689
0.1010
|
13.4412
0.1231
|
BYN | 26/09/2024 |
42.0130
0.1311
|
42.0130
0.1311
|
CZK | 26/09/2024 |
5.9618
0.0234
|
6.0093
0.0210
|
ILS | 26/09/2024 |
36.2542
0.4483
|
36.6600
0.0393
|
KZT | 26/09/2024 |
0.2804
-0.0001
|
0.2808
-0.0002
|
HUF | 26/09/2024 |
0.3779
0.0009
|
0.3814
0.0013
|
SGD | 26/09/2024 |
104.8465
0.6984
|
105.5353
0.6805
|
AZN | 26/09/2024 |
79.3625
0.2774
|
79.3625
0.2774
|
ALL | 26/09/2024 |
1.5151
-0.0009
|
1.5314
0.0043
|
DZD | 26/09/2024 |
1.0192
0.0052
|
1.0220
0.0045
|
XCD | 26/09/2024 |
50.1883
0.1754
|
50.1883
0.1754
|
AOA | 26/09/2024 |
0.1409
0.0008
|
0.1414
0.0009
|
ARS | 26/09/2024 |
0.1187
-0.0001
|
0.1394
0.0008
|
AMD | 26/09/2024 |
0.3488
0.0014
|
0.3497
0.0014
|
AWG | 26/09/2024 |
75.3722
0.2635
|
75.3722
0.2635
|
AFN | 26/09/2024 |
1.9680
0.0067
|
1.9734
0.0070
|
BSD | 26/09/2024 |
134.9164
0.4716
|
134.9164
0.4716
|
BDT | 26/09/2024 |
1.1243
0.0039
|
1.1337
0.0040
|
BBD | 26/09/2024 |
67.7972
0.2370
|
67.7972
0.2370
|
BHD | 26/09/2024 |
357.8305
1.2508
|
358.7439
1.2540
|
BZD | 26/09/2024 |
67.4582
0.2358
|
67.4582
0.2358
|
BMD | 26/09/2024 |
134.9164
0.4716
|
134.9164
0.4716
|
XOF | 26/09/2024 |
0.2288
0.0009
|
0.2304
0.0011
|
BGN | 26/09/2024 |
76.7283
0.2654
|
77.2870
0.3664
|
BOB | 26/09/2024 |
19.6672
0.0687
|
19.6672
0.0687
|
BAM | 26/09/2024 |
76.7283
0.2819
|
77.2849
0.3644
|
BWP | 26/09/2024 |
10.3372
0.0629
|
10.3724
0.0631
|
BRL | 26/09/2024 |
24.7136
0.2375
|
24.8658
-0.0135
|
BND | 26/09/2024 |
104.8465
0.6984
|
105.5353
0.6805
|
BIF | 26/09/2024 |
0.0464
0.0002
|
0.0465
0.0002
|
VUV | 26/09/2024 |
1.1561
0.0040
|
1.1631
0.0041
|
BTN | 26/09/2024 |
1.6117
0.0046
|
1.6125
0.0043
|
VND | 26/09/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 26/09/2024 |
0.2288
0.0009
|
0.2304
0.0011
|
HTG | 26/09/2024 |
1.0186
0.0028
|
1.0186
0.0028
|
GYD | 26/09/2024 |
0.6444
0.0028
|
0.6461
0.0024
|
GMD | 26/09/2024 |
1.9727
0.0069
|
1.9727
0.0069
|
GHS | 26/09/2024 |
8.5390
0.0406
|
8.5824
0.0516
|
GTQ | 26/09/2024 |
17.4176
0.0586
|
17.4672
0.0633
|
GNF | 26/09/2024 |
0.0157
0.0001
|
0.0158
0.0001
|
GIP | 26/09/2024 |
180.2078
1.2753
|
181.2062
0.5393
|
HNL | 26/09/2024 |
5.4188
0.0163
|
5.4362
0.0186
|
HKD | 26/09/2024 |
17.3334
0.0672
|
17.3640
0.0794
|
DJF | 26/09/2024 |
0.7588
0.0020
|
0.7605
0.0033
|
DOP | 26/09/2024 |
2.2477
0.0079
|
2.2488
0.0077
|
EGP | 26/09/2024 |
2.7893
0.0134
|
2.7893
0.0061
|
MAD | 26/09/2024 |
13.9003
0.0091
|
13.9219
0.0235
|
INR | 26/09/2024 |
1.6112
0.0044
|
1.6125
0.0040
|
IDR | 26/09/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
JOD | 26/09/2024 |
190.0054
0.5539
|
190.5774
0.4806
|
IQD | 26/09/2024 |
0.1029
0.0004
|
0.1029
0.0004
|
YER | 26/09/2024 |
0.5397
0.0019
|
0.5397
0.0019
|
CVE | 26/09/2024 |
1.3610
0.0050
|
1.3708
0.0064
|
KYD | 26/09/2024 |
161.8996
0.5659
|
161.8996
0.5659
|
KHR | 26/09/2024 |
0.0332
0.0001
|
0.0333
0.0001
|
QAR | 26/09/2024 |
37.0649
0.1296
|
37.0649
0.1296
|
KES | 26/09/2024 |
1.0418
0.0036
|
1.0499
0.0037
|
KGS | 26/09/2024 |
1.6023
0.0056
|
1.6023
0.0056
|
COP | 26/09/2024 |
0.0322
0.0002
|
0.0322
0.0001
|
KMF | 26/09/2024 |
0.3050
0.0011
|
0.3069
0.0011
|
CDF | 26/09/2024 |
0.0474
0.0002
|
0.0475
0.0002
|
KRW | 26/09/2024 |
0.1031
0.0010
|
0.1032
0.0010
|
CRC | 26/09/2024 |
0.2561
0.0020
|
0.2615
0.0016
|
CUP | 26/09/2024 |
5.6216
0.0197
|
5.6216
0.0197
|
KWD | 26/09/2024 |
441.7593
1.6733
|
442.9101
1.6786
|
ANG | 26/09/2024 |
75.3722
0.2635
|
75.3722
0.2635
|
LAK | 26/09/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
LSL | 26/09/2024 |
7.8179
0.0572
|
7.9101
0.0599
|
LRD | 26/09/2024 |
0.6962
0.0026
|
0.6983
0.0023
|
LBP | 26/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 26/09/2024 |
28.4065
0.1049
|
28.4861
0.0938
|
MUR | 26/09/2024 |
2.9039
-0.0058
|
2.9217
-0.0153
|
MGA | 26/09/2024 |
0.0297
0.0000
|
0.0297
-0.0002
|
MOP | 26/09/2024 |
16.8141
0.0713
|
16.8645
0.0758
|
MKD | 26/09/2024 |
2.4481
0.0091
|
2.4481
0.0091
|
MWK | 26/09/2024 |
0.0777
0.0003
|
0.0780
0.0003
|
MYR | 26/09/2024 |
32.5100
0.1526
|
32.8264
0.1545
|
MVR | 26/09/2024 |
8.7495
0.0306
|
8.9348
0.0312
|
MXN | 26/09/2024 |
6.8733
0.0094
|
6.9070
0.0020
|
MZN | 26/09/2024 |
2.1078
0.0074
|
2.1145
0.0074
|
MNT | 26/09/2024 |
0.0398
0.0001
|
0.0399
0.0001
|
MMK | 26/09/2024 |
0.0382
0.0000
|
0.0382
0.0000
|
NAD | 26/09/2024 |
7.8113
0.0538
|
7.9101
0.0599
|
NPR | 26/09/2024 |
1.0070
0.0027
|
1.0078
0.0026
|
NGN | 26/09/2024 |
0.0808
0.0001
|
0.0808
0.0000
|
NIO | 26/09/2024 |
3.6823
0.0145
|
3.6902
0.0114
|
NZD | 26/09/2024 |
84.9164
0.8749
|
85.9417
0.7710
|
XPF | 26/09/2024 |
1.2576
0.0047
|
1.2667
0.0060
|
AED | 26/09/2024 |
36.7260
0.1284
|
36.7379
0.1284
|
OMR | 26/09/2024 |
350.1686
1.2240
|
350.6139
1.2256
|
PKR | 26/09/2024 |
0.4849
0.0012
|
0.4861
0.0016
|
PAB | 26/09/2024 |
134.9164
0.4716
|
134.9164
0.4716
|
PGK | 26/09/2024 |
34.4441
0.0935
|
34.4441
0.0935
|
PYG | 26/09/2024 |
0.0173
0.0001
|
0.0174
0.0002
|
PEN | 26/09/2024 |
36.0258
0.3877
|
36.4166
0.3037
|
RWF | 26/09/2024 |
0.1000
0.0002
|
0.1013
0.0004
|
RON | 26/09/2024 |
30.1422
0.1114
|
30.3907
0.1355
|
SVC | 26/09/2024 |
15.4191
0.0539
|
15.4191
0.0539
|
WST | 26/09/2024 |
50.9928
0.4325
|
51.2318
0.4332
|
SAR | 26/09/2024 |
35.9605
0.1238
|
35.9738
0.1257
|
SZL | 26/09/2024 |
7.8123
0.0490
|
7.9101
0.0599
|
SHP | 26/09/2024 |
180.2078
1.2753
|
181.2062
0.5393
|
SCR | 26/09/2024 |
9.2392
-0.0758
|
9.2392
-0.0758
|
RSD | 26/09/2024 |
1.2835
0.0005
|
1.2872
0.0009
|
SBD | 26/09/2024 |
16.5552
0.0579
|
16.7296
0.0585
|
SOS | 26/09/2024 |
0.2357
0.0008
|
0.2365
0.0010
|
SDG | 26/09/2024 |
0.3014
0.0011
|
0.3029
0.0011
|
SRD | 26/09/2024 |
4.3590
-0.0266
|
4.3713
-0.0283
|
TJS | 26/09/2024 |
12.6674
0.0405
|
12.6674
0.0405
|
THB | 26/09/2024 |
4.1500
0.0536
|
4.1847
0.0339
|
TWD | 26/09/2024 |
4.2659
0.0265
|
4.2795
0.0296
|
TZS | 26/09/2024 |
0.0494
0.0002
|
0.0495
0.0002
|
TOP | 26/09/2024 |
59.9660
0.3980
|
60.3211
0.3991
|
TTD | 26/09/2024 |
19.9308
0.0396
|
19.9308
0.0396
|
TND | 26/09/2024 |
44.3658
0.1841
|
44.5268
0.1850
|
TMT | 26/09/2024 |
38.4969
0.1356
|
38.6048
0.1337
|
TRY | 26/09/2024 |
3.9270
0.0171
|
3.9817
0.0065
|
UGX | 26/09/2024 |
0.0364
0.0001
|
0.0366
0.0001
|
UZS | 26/09/2024 |
0.0107
0.0002
|
0.0107
0.0000
|
UYU | 26/09/2024 |
3.2338
0.0289
|
3.2362
0.0283
|
FJD | 26/09/2024 |
62.6411
0.2050
|
62.8042
0.3412
|
PHP | 26/09/2024 |
2.4033
0.0058
|
2.4192
0.0132
|
FKP | 26/09/2024 |
180.2078
1.2753
|
181.2062
0.5393
|
CLP | 26/09/2024 |
0.1492
0.0023
|
0.1515
0.0012
|
LKR | 26/09/2024 |
0.4509
0.0032
|
0.4522
0.0032
|
ETB | 26/09/2024 |
1.1220
0.0039
|
1.1707
0.0041
|
ZAR | 26/09/2024 |
7.8113
0.0538
|
7.9101
0.0599
|
SSP | 26/09/2024 |
0.0440
0.0003
|
0.0441
0.0002
|
JMD | 26/09/2024 |
0.8542
0.0027
|
0.8546
0.0027
|
Több pénznem
Frissítve