MasterCard árfolyama a jamaican dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
156.1280
0.1704
|
156.2012
0.1706
|
EUR | 27/06/2024 |
166.7916
0.3380
|
167.5102
0.1049
|
RUB | 27/06/2024 |
1.7842
-0.0118
|
1.8257
-0.0122
|
GBP | 27/06/2024 |
196.9867
0.3242
|
197.8757
0.1225
|
CHF | 27/06/2024 |
173.2443
-0.3505
|
174.0206
-0.2187
|
PLN | 27/06/2024 |
38.6284
0.0899
|
38.9063
0.0870
|
JPY | 27/06/2024 |
0.9680
-0.0013
|
0.9747
0.0011
|
UAH | 27/06/2024 |
3.8593
0.0120
|
3.8611
0.0120
|
CAD | 27/06/2024 |
113.6551
-0.0581
|
114.2405
0.1330
|
AUD | 27/06/2024 |
103.3099
-0.1991
|
104.4674
0.3013
|
GEL | 27/06/2024 |
56.1894
-0.1130
|
56.3619
0.0332
|
MDL | 27/06/2024 |
8.7425
0.0194
|
8.7746
0.0194
|
CNY | 27/06/2024 |
21.4788
0.0236
|
21.5002
0.0338
|
DKK | 27/06/2024 |
22.3650
0.0458
|
22.4592
0.0172
|
NOK | 27/06/2024 |
14.5931
0.0197
|
14.7282
0.0495
|
SEK | 27/06/2024 |
14.6401
-0.0344
|
14.7655
-0.0297
|
BYN | 27/06/2024 |
49.3109
-0.0053
|
49.3340
-0.0054
|
CZK | 27/06/2024 |
6.6434
-0.0163
|
6.6976
-0.0178
|
ISK | 27/06/2024 |
1.1215
0.0034
|
1.1220
0.0034
|
ILS | 27/06/2024 |
41.2960
-0.0239
|
41.7404
-0.0170
|
KZT | 27/06/2024 |
0.3294
-0.0046
|
0.3301
-0.0043
|
HUF | 27/06/2024 |
0.4201
0.0012
|
0.4244
0.0020
|
SGD | 27/06/2024 |
114.7916
0.1085
|
115.3457
0.2535
|
AZN | 27/06/2024 |
91.8400
0.1003
|
91.8830
0.1004
|
ALL | 27/06/2024 |
1.6617
0.0021
|
1.6745
0.0021
|
DZD | 27/06/2024 |
1.1571
-0.0011
|
1.1615
-0.0003
|
XCD | 27/06/2024 |
58.0790
0.0634
|
58.1062
0.0635
|
AOA | 27/06/2024 |
0.1802
0.0000
|
0.1807
-0.0001
|
ARS | 27/06/2024 |
0.1255
0.0008
|
0.1712
0.0002
|
AMD | 27/06/2024 |
0.4034
0.0012
|
0.4036
0.0000
|
AWG | 27/06/2024 |
87.2223
0.0952
|
87.2632
0.0953
|
AFN | 27/06/2024 |
2.2002
0.0052
|
2.2012
-0.0006
|
BSD | 27/06/2024 |
156.1280
0.1704
|
156.2012
0.1706
|
BDT | 27/06/2024 |
1.3232
0.0014
|
1.3351
0.0015
|
BBD | 27/06/2024 |
78.4564
0.0857
|
78.4931
0.0857
|
BHD | 27/06/2024 |
414.0890
0.4521
|
415.3405
0.4536
|
BZD | 27/06/2024 |
78.0640
0.0852
|
78.1006
0.0853
|
BMD | 27/06/2024 |
156.1280
0.1704
|
156.2012
0.1706
|
XOF | 27/06/2024 |
0.2543
0.0006
|
0.2554
0.0001
|
BGN | 27/06/2024 |
85.2792
0.1402
|
85.6465
0.0536
|
BOB | 27/06/2024 |
22.7593
0.0248
|
22.7699
0.0249
|
BAM | 27/06/2024 |
85.2792
0.1728
|
85.6178
0.0372
|
BWP | 27/06/2024 |
11.4916
0.0592
|
11.5270
0.0596
|
BRL | 27/06/2024 |
27.9494
-0.2012
|
28.4856
0.0260
|
BND | 27/06/2024 |
114.7916
0.1085
|
115.3457
0.2535
|
BIF | 27/06/2024 |
0.0542
0.0001
|
0.0544
0.0001
|
VUV | 27/06/2024 |
1.3176
0.0033
|
1.3238
0.0032
|
BTN | 27/06/2024 |
1.8723
0.0041
|
1.8736
0.0033
|
VND | 27/06/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
XAF | 27/06/2024 |
0.2545
0.0007
|
0.2549
0.0004
|
HTG | 27/06/2024 |
1.1761
0.0025
|
1.1767
0.0025
|
GYD | 27/06/2024 |
0.7463
0.0008
|
0.7466
0.0008
|
GMD | 27/06/2024 |
2.3157
0.0025
|
2.3168
0.0025
|
GHS | 27/06/2024 |
10.1713
0.0769
|
10.2427
0.0446
|
GTQ | 27/06/2024 |
20.0679
0.0219
|
20.1290
0.0220
|
GNF | 27/06/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
GIP | 27/06/2024 |
196.9867
0.3242
|
197.8757
0.1225
|
HNL | 27/06/2024 |
6.2968
0.0075
|
6.3201
0.0063
|
HKD | 27/06/2024 |
19.9911
0.0217
|
20.0105
0.0225
|
DJF | 27/06/2024 |
0.8793
0.0010
|
0.8797
0.0010
|
DOP | 27/06/2024 |
2.6520
0.0032
|
2.6545
0.0032
|
EGP | 27/06/2024 |
3.2521
0.0046
|
3.2568
-0.0008
|
ZWL | 27/06/2024 |
11.3755
-0.0066
|
11.4172
-0.0045
|
MAD | 27/06/2024 |
15.6612
-0.0205
|
15.6764
-0.0206
|
INR | 27/06/2024 |
1.8718
0.0041
|
1.8749
0.0039
|
IDR | 27/06/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
JOD | 27/06/2024 |
220.0718
0.2714
|
220.7919
0.2724
|
IQD | 27/06/2024 |
0.1191
0.0001
|
0.1192
0.0001
|
YER | 27/06/2024 |
0.6245
0.0007
|
0.6248
0.0007
|
CVE | 27/06/2024 |
1.5126
0.0031
|
1.5186
0.0004
|
KYD | 27/06/2024 |
187.3536
0.2045
|
187.4414
0.2047
|
KHR | 27/06/2024 |
0.0379
0.0000
|
0.0380
-0.0001
|
QAR | 27/06/2024 |
42.8923
0.0468
|
42.9124
0.0469
|
KES | 27/06/2024 |
1.2033
0.0013
|
1.2132
0.0013
|
KGS | 27/06/2024 |
1.8061
0.0021
|
1.8069
0.0021
|
COP | 27/06/2024 |
0.0375
-0.0003
|
0.0375
-0.0003
|
KMF | 27/06/2024 |
0.3390
0.0007
|
0.3402
0.0004
|
CDF | 27/06/2024 |
0.0548
0.0001
|
0.0550
0.0001
|
KRW | 27/06/2024 |
0.1135
0.0009
|
0.1136
0.0007
|
CRC | 27/06/2024 |
0.2965
-0.0008
|
0.2982
-0.0005
|
CUP | 27/06/2024 |
6.5054
0.0071
|
6.5084
0.0071
|
KWD | 27/06/2024 |
508.3950
0.7702
|
509.8282
0.4398
|
ANG | 27/06/2024 |
87.2223
0.0952
|
87.2632
0.0953
|
LAK | 27/06/2024 |
0.0070
0.0000
|
0.0072
0.0000
|
LSL | 27/06/2024 |
8.4234
-0.0105
|
8.6175
-0.0015
|
LRD | 27/06/2024 |
0.8031
0.0021
|
0.8035
-0.0004
|
LBP | 27/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 27/06/2024 |
31.9767
0.0285
|
32.0942
0.0415
|
MUR | 27/06/2024 |
3.2581
-0.0214
|
3.2974
-0.0033
|
MGA | 27/06/2024 |
0.0348
0.0000
|
0.0350
0.0002
|
MOP | 27/06/2024 |
19.3875
0.0235
|
19.4208
0.0189
|
MKD | 27/06/2024 |
2.7162
0.0053
|
2.7174
0.0053
|
MWK | 27/06/2024 |
0.0899
0.0001
|
0.0903
0.0001
|
MYR | 27/06/2024 |
33.0429
0.0361
|
33.1286
0.0362
|
MVR | 27/06/2024 |
10.1251
0.0111
|
10.1429
0.0111
|
MXN | 27/06/2024 |
8.4957
-0.0632
|
8.5561
-0.0365
|
MZN | 27/06/2024 |
2.4503
0.0031
|
2.4588
0.0027
|
MNT | 27/06/2024 |
0.0459
0.0001
|
0.0459
-0.0001
|
MMK | 27/06/2024 |
0.0465
0.0001
|
0.0465
0.0001
|
NAD | 27/06/2024 |
8.4217
-0.0122
|
8.6175
-0.0015
|
NPR | 27/06/2024 |
1.1699
0.0025
|
1.1718
0.0024
|
NGN | 27/06/2024 |
0.1049
0.0020
|
0.1050
0.0020
|
NIO | 27/06/2024 |
4.2634
0.0101
|
4.2654
-0.0010
|
NZD | 27/06/2024 |
94.5511
-0.0683
|
95.3452
-0.0207
|
XPF | 27/06/2024 |
1.3977
0.0028
|
1.4038
0.0009
|
AED | 27/06/2024 |
42.5001
0.0464
|
42.5337
0.0465
|
OMR | 27/06/2024 |
405.2740
0.4518
|
405.9388
0.3903
|
PKR | 27/06/2024 |
0.5608
0.0011
|
0.5615
0.0008
|
PAB | 27/06/2024 |
156.1280
0.1704
|
156.2012
0.1706
|
PGK | 27/06/2024 |
40.5933
0.0287
|
40.6123
0.0288
|
PYG | 27/06/2024 |
0.0206
0.0000
|
0.0208
0.0000
|
PEN | 27/06/2024 |
40.5307
-0.1183
|
40.9977
0.0749
|
RWF | 27/06/2024 |
0.1187
0.0000
|
0.1203
0.0000
|
RON | 27/06/2024 |
33.4773
0.0495
|
33.6873
0.0376
|
SVC | 27/06/2024 |
17.8432
0.0195
|
17.8516
0.0195
|
WST | 27/06/2024 |
57.9027
0.0913
|
58.2068
0.0917
|
SAR | 27/06/2024 |
41.6097
0.0443
|
41.6426
0.0511
|
SZL | 27/06/2024 |
8.4217
-0.0134
|
8.6175
-0.0015
|
SHP | 27/06/2024 |
196.9867
0.3242
|
197.8757
0.1225
|
SCR | 27/06/2024 |
10.8632
0.0376
|
10.8683
0.0376
|
RSD | 27/06/2024 |
1.4278
0.0030
|
1.4328
0.0034
|
SBD | 27/06/2024 |
19.1580
0.0209
|
19.3689
0.0212
|
SOS | 27/06/2024 |
0.2729
0.0005
|
0.2737
0.0003
|
SDG | 27/06/2024 |
0.3488
0.0004
|
0.3507
0.0004
|
SRD | 27/06/2024 |
5.0542
-0.0316
|
5.0737
-0.0286
|
TJS | 27/06/2024 |
14.6409
0.0358
|
14.6478
0.0358
|
THB | 27/06/2024 |
4.2231
0.0091
|
4.2643
0.0162
|
TWD | 27/06/2024 |
4.8008
0.0163
|
4.8185
0.0184
|
TZS | 27/06/2024 |
0.0592
-0.0001
|
0.0594
-0.0002
|
TOP | 27/06/2024 |
68.3630
0.0902
|
68.8066
0.0908
|
TTD | 27/06/2024 |
23.1065
0.0652
|
23.1173
0.0652
|
TND | 27/06/2024 |
49.5802
0.0699
|
49.7773
0.0701
|
TMT | 27/06/2024 |
44.5469
0.0474
|
44.6953
0.0501
|
TRY | 27/06/2024 |
4.7165
-0.0023
|
4.7976
0.0187
|
UGX | 27/06/2024 |
0.0420
0.0000
|
0.0422
0.0000
|
UZS | 27/06/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
UYU | 27/06/2024 |
3.9566
0.0173
|
3.9625
0.0184
|
FJD | 27/06/2024 |
70.7730
0.2129
|
70.9310
0.0974
|
PHP | 27/06/2024 |
2.6575
0.0141
|
2.6724
0.0148
|
FKP | 27/06/2024 |
196.9867
0.3242
|
197.8757
0.1225
|
CLP | 27/06/2024 |
0.1630
-0.0004
|
0.1660
0.0008
|
LKR | 27/06/2024 |
0.5098
0.0001
|
0.5111
-0.0004
|
ETB | 27/06/2024 |
2.6856
0.0029
|
2.7248
0.0025
|
ZAR | 27/06/2024 |
8.4217
-0.0122
|
8.6175
-0.0015
|
SSP | 27/06/2024 |
0.1005
0.0000
|
0.1011
0.0003
|
Több pénznem
Frissítve