MasterCard árfolyama a comorian franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
459.1368
0.0000
|
460.6172
-0.4247
|
EUR | 27/06/2024 |
490.4959
0.4591
|
493.9659
-0.6860
|
RUB | 27/06/2024 |
5.2470
-0.0404
|
5.3837
-0.0469
|
GBP | 27/06/2024 |
579.2929
0.3214
|
583.5099
-0.8147
|
CHF | 27/06/2024 |
509.4720
-1.5886
|
513.1644
-1.6811
|
PLN | 27/06/2024 |
113.5973
0.1405
|
114.7296
0.0256
|
JPY | 27/06/2024 |
2.8466
-0.0069
|
2.8743
-0.0027
|
UAH | 27/06/2024 |
11.3494
0.0230
|
11.3860
0.0126
|
CAD | 27/06/2024 |
334.2337
-0.5363
|
336.8807
-0.2862
|
AUD | 27/06/2024 |
303.8108
-0.9183
|
308.0608
0.2692
|
GEL | 27/06/2024 |
165.2401
-0.5133
|
166.2041
-0.2372
|
MDL | 27/06/2024 |
25.7098
0.0289
|
25.8752
0.0052
|
CNY | 27/06/2024 |
63.1644
0.0005
|
63.4012
-0.0280
|
DKK | 27/06/2024 |
65.7704
0.0629
|
66.2294
-0.0827
|
NOK | 27/06/2024 |
42.9151
0.0110
|
43.4316
0.0586
|
SEK | 27/06/2024 |
43.0533
-0.1483
|
43.5417
-0.1757
|
BYN | 27/06/2024 |
145.0119
-0.1740
|
145.4795
-0.3093
|
CZK | 27/06/2024 |
19.5367
-0.0693
|
19.7503
-0.0924
|
ISK | 27/06/2024 |
3.2980
0.0064
|
3.3086
0.0034
|
ILS | 27/06/2024 |
121.4421
-0.2029
|
123.0871
-0.2984
|
KZT | 27/06/2024 |
0.9688
-0.0147
|
0.9733
-0.0147
|
HUF | 27/06/2024 |
1.2355
0.0023
|
1.2515
0.0035
|
SGD | 27/06/2024 |
337.5758
-0.0496
|
340.1396
0.0630
|
AZN | 27/06/2024 |
270.0803
0.0000
|
270.9512
-0.2498
|
ALL | 27/06/2024 |
4.8866
0.0009
|
4.9378
-0.0036
|
DZD | 27/06/2024 |
3.4027
-0.0069
|
3.4251
-0.0078
|
XCD | 27/06/2024 |
170.7971
0.0000
|
171.3478
-0.1580
|
AOA | 27/06/2024 |
0.5298
-0.0005
|
0.5329
-0.0014
|
ARS | 27/06/2024 |
0.3691
0.0018
|
0.5048
-0.0005
|
AMD | 27/06/2024 |
1.1864
0.0023
|
1.1902
-0.0025
|
AWG | 27/06/2024 |
256.5009
0.0000
|
257.3280
-0.2373
|
AFN | 27/06/2024 |
6.4702
0.0083
|
6.4910
-0.0147
|
BSD | 27/06/2024 |
459.1368
0.0000
|
460.6172
-0.4247
|
BDT | 27/06/2024 |
3.8912
0.0000
|
3.9369
-0.0036
|
BBD | 27/06/2024 |
230.7222
0.0000
|
231.4661
-0.2134
|
BHD | 27/06/2024 |
1 217.7410
0.0000
|
1 224.7858
-1.1294
|
BZD | 27/06/2024 |
229.5684
0.0000
|
230.3086
-0.2124
|
BMD | 27/06/2024 |
459.1368
0.0000
|
460.6172
-0.4247
|
XOF | 27/06/2024 |
0.7479
0.0009
|
0.7531
-0.0012
|
BGN | 27/06/2024 |
250.7865
0.1387
|
252.5606
-0.3509
|
BOB | 27/06/2024 |
66.9298
0.0000
|
67.1456
-0.0619
|
BAM | 27/06/2024 |
250.7865
0.2346
|
252.4758
-0.3992
|
BWP | 27/06/2024 |
33.7943
0.1373
|
33.9917
0.1074
|
BRL | 27/06/2024 |
82.1928
-0.6823
|
84.0005
-0.0927
|
BND | 27/06/2024 |
337.5758
-0.0496
|
340.1396
0.0630
|
BIF | 27/06/2024 |
0.1593
0.0000
|
0.1603
-0.0001
|
VUV | 27/06/2024 |
3.8747
0.0055
|
3.9037
0.0015
|
BTN | 27/06/2024 |
5.5060
0.0060
|
5.5251
-0.0014
|
VND | 27/06/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
XAF | 27/06/2024 |
0.7484
0.0014
|
0.7517
-0.0002
|
HTG | 27/06/2024 |
3.4587
0.0037
|
3.4698
0.0005
|
GYD | 27/06/2024 |
2.1947
0.0000
|
2.2018
-0.0020
|
GMD | 27/06/2024 |
6.8099
0.0000
|
6.8319
-0.0063
|
GHS | 27/06/2024 |
29.9114
0.1938
|
30.2045
0.0708
|
GTQ | 27/06/2024 |
59.0152
0.0000
|
59.3579
-0.0547
|
GNF | 27/06/2024 |
0.0537
0.0000
|
0.0539
0.0000
|
GIP | 27/06/2024 |
579.2929
0.3214
|
583.5099
-0.8147
|
HNL | 27/06/2024 |
18.5174
0.0018
|
18.6370
-0.0190
|
HKD | 27/06/2024 |
58.7893
-0.0005
|
59.0083
-0.0526
|
DJF | 27/06/2024 |
2.5859
0.0000
|
2.5942
-0.0024
|
DOP | 27/06/2024 |
7.7989
0.0009
|
7.8277
-0.0063
|
EGP | 27/06/2024 |
9.5638
0.0032
|
9.6039
-0.0218
|
ZWL | 27/06/2024 |
33.4527
-0.0560
|
33.6679
-0.0813
|
MAD | 27/06/2024 |
46.0560
-0.1107
|
46.2275
-0.1542
|
INR | 27/06/2024 |
5.5046
0.0060
|
5.5288
0.0004
|
IDR | 27/06/2024 |
0.0280
0.0000
|
0.0281
0.0000
|
JOD | 27/06/2024 |
647.1809
0.0918
|
651.0871
-0.5081
|
IQD | 27/06/2024 |
0.3503
0.0000
|
0.3515
-0.0003
|
YER | 27/06/2024 |
1.8365
0.0000
|
1.8425
-0.0017
|
CVE | 27/06/2024 |
4.4481
0.0041
|
4.4781
-0.0078
|
KYD | 27/06/2024 |
550.9642
0.0000
|
552.7407
-0.5097
|
KHR | 27/06/2024 |
0.1116
0.0000
|
0.1119
-0.0006
|
QAR | 27/06/2024 |
126.1364
0.0000
|
126.5431
-0.1167
|
KES | 27/06/2024 |
3.5386
0.0000
|
3.5776
-0.0033
|
KGS | 27/06/2024 |
5.3113
0.0005
|
5.3284
-0.0045
|
COP | 27/06/2024 |
0.1102
-0.0009
|
0.1105
-0.0010
|
CDF | 27/06/2024 |
0.1612
0.0000
|
0.1621
-0.0001
|
KRW | 27/06/2024 |
0.3338
0.0023
|
0.3349
0.0015
|
CRC | 27/06/2024 |
0.8719
-0.0032
|
0.8793
-0.0031
|
CUP | 27/06/2024 |
19.1309
0.0000
|
19.1925
-0.0177
|
KWD | 27/06/2024 |
1 495.0735
0.6336
|
1 503.4178
-1.7321
|
ANG | 27/06/2024 |
256.5009
0.0000
|
257.3280
-0.2373
|
LAK | 27/06/2024 |
0.0207
0.0000
|
0.0212
0.0000
|
LSL | 27/06/2024 |
24.7713
-0.0579
|
25.4118
-0.0557
|
LRD | 27/06/2024 |
2.3618
0.0037
|
2.3694
-0.0059
|
LBP | 27/06/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
LYD | 27/06/2024 |
94.0363
-0.0188
|
94.6416
-0.0684
|
MUR | 27/06/2024 |
9.5813
-0.0735
|
9.7236
-0.0293
|
MGA | 27/06/2024 |
0.1024
0.0000
|
0.1032
0.0004
|
MOP | 27/06/2024 |
57.0142
0.0069
|
57.2695
-0.0597
|
MKD | 27/06/2024 |
7.9876
0.0069
|
8.0134
-0.0005
|
MWK | 27/06/2024 |
0.2645
0.0000
|
0.2662
-0.0002
|
MYR | 27/06/2024 |
97.1717
0.0000
|
97.6918
-0.0901
|
MVR | 27/06/2024 |
29.7755
0.0000
|
29.9102
-0.0276
|
MXN | 27/06/2024 |
24.9839
-0.2135
|
25.2308
-0.1588
|
MZN | 27/06/2024 |
7.2057
0.0014
|
7.2506
-0.0067
|
MNT | 27/06/2024 |
0.1350
0.0000
|
0.1354
-0.0006
|
MMK | 27/06/2024 |
0.1368
0.0000
|
0.1373
-0.0001
|
NAD | 27/06/2024 |
24.7663
-0.0629
|
25.4118
-0.0557
|
NPR | 27/06/2024 |
3.4403
0.0037
|
3.4556
0.0000
|
NGN | 27/06/2024 |
0.3085
0.0055
|
0.3095
0.0052
|
NIO | 27/06/2024 |
12.5376
0.0161
|
12.5781
-0.0282
|
NZD | 27/06/2024 |
278.0533
-0.5051
|
281.1608
-0.6281
|
XPF | 27/06/2024 |
4.1102
0.0037
|
4.1396
-0.0057
|
AED | 27/06/2024 |
124.9830
0.0000
|
125.4265
-0.1157
|
OMR | 27/06/2024 |
1 191.8182
0.0275
|
1 197.0613
-1.2605
|
PKR | 27/06/2024 |
1.6492
0.0014
|
1.6559
-0.0011
|
PAB | 27/06/2024 |
459.1368
0.0000
|
460.6172
-0.4247
|
PGK | 27/06/2024 |
119.3756
-0.0459
|
119.7605
-0.1565
|
PYG | 27/06/2024 |
0.0606
0.0000
|
0.0613
-0.0001
|
PEN | 27/06/2024 |
119.1915
-0.4784
|
120.8968
-0.0225
|
RWF | 27/06/2024 |
0.3489
-0.0005
|
0.3547
-0.0008
|
RON | 27/06/2024 |
98.4490
0.0381
|
99.3395
-0.0893
|
SVC | 27/06/2024 |
52.4729
0.0000
|
52.6421
-0.0485
|
WST | 27/06/2024 |
170.2787
0.0826
|
171.6444
-0.0753
|
SAR | 27/06/2024 |
122.3646
-0.0032
|
122.7987
-0.0966
|
SZL | 27/06/2024 |
24.7663
-0.0666
|
25.4118
-0.0557
|
SHP | 27/06/2024 |
579.2929
0.3214
|
583.5099
-0.8147
|
SCR | 27/06/2024 |
31.9463
0.0758
|
32.0493
0.0465
|
RSD | 27/06/2024 |
4.1988
0.0041
|
4.2252
0.0016
|
SBD | 27/06/2024 |
56.3393
0.0000
|
57.1165
-0.0527
|
SOS | 27/06/2024 |
0.8026
0.0005
|
0.8070
-0.0007
|
SDG | 27/06/2024 |
1.0257
0.0000
|
1.0341
-0.0010
|
SRD | 27/06/2024 |
14.8632
-0.1093
|
14.9618
-0.1148
|
TJS | 27/06/2024 |
43.0556
0.0583
|
43.1944
0.0187
|
THB | 27/06/2024 |
12.4192
0.0133
|
12.5749
0.0225
|
TWD | 27/06/2024 |
14.1180
0.0326
|
14.2091
0.0256
|
TZS | 27/06/2024 |
0.1740
-0.0005
|
0.1750
-0.0011
|
TOP | 27/06/2024 |
201.0399
0.0459
|
202.9019
-0.1410
|
TTD | 27/06/2024 |
67.9509
0.1175
|
68.1700
0.0552
|
TND | 27/06/2024 |
145.8039
0.0464
|
146.7867
-0.0888
|
TMT | 27/06/2024 |
131.0023
-0.0037
|
131.8006
-0.1178
|
TRY | 27/06/2024 |
13.8701
-0.0220
|
14.1474
0.0266
|
UGX | 27/06/2024 |
0.1235
0.0000
|
0.1244
-0.0001
|
UZS | 27/06/2024 |
0.0367
0.0000
|
0.0368
0.0000
|
UYU | 27/06/2024 |
11.6354
0.0381
|
11.6849
0.0307
|
FJD | 27/06/2024 |
208.1272
0.3994
|
209.1663
-0.1339
|
PHP | 27/06/2024 |
7.8150
0.0331
|
7.8807
0.0278
|
FKP | 27/06/2024 |
579.2929
0.3214
|
583.5099
-0.8147
|
CLP | 27/06/2024 |
0.4793
-0.0018
|
0.4896
0.0014
|
LKR | 27/06/2024 |
1.4991
-0.0014
|
1.5071
-0.0042
|
ETB | 27/06/2024 |
7.8976
0.0000
|
8.0350
-0.0088
|
ZAR | 27/06/2024 |
24.7663
-0.0629
|
25.4118
-0.0557
|
SSP | 27/06/2024 |
0.2957
-0.0005
|
0.2980
0.0002
|
JMD | 27/06/2024 |
2.9394
-0.0032
|
2.9503
-0.0059
|
Több pénznem
Frissítve