MasterCard árfolyama a cayman islands dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
EUR | 26/09/2024 |
0.9269
0.0002
|
0.9337
0.0012
|
RUB | 26/09/2024 |
0.0089
-0.0001
|
0.0090
-0.0001
|
GBP | 26/09/2024 |
1.1131
0.0040
|
1.1193
-0.0006
|
CHF | 26/09/2024 |
0.9809
0.0026
|
0.9915
0.0062
|
PLN | 26/09/2024 |
0.2166
-0.0003
|
0.2186
0.0004
|
JPY | 26/09/2024 |
0.0057
0.0000
|
0.0058
0.0001
|
UAH | 26/09/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
CAD | 26/09/2024 |
0.6169
-0.0008
|
0.6191
-0.0003
|
AUD | 26/09/2024 |
0.5722
0.0042
|
0.5783
0.0028
|
GEL | 26/09/2024 |
0.3077
0.0001
|
0.3085
-0.0001
|
MDL | 26/09/2024 |
0.0479
0.0000
|
0.0481
0.0000
|
CNY | 26/09/2024 |
0.1189
0.0000
|
0.1189
0.0000
|
DKK | 26/09/2024 |
0.1243
0.0001
|
0.1252
0.0001
|
NOK | 26/09/2024 |
0.0788
0.0003
|
0.0796
0.0002
|
SEK | 26/09/2024 |
0.0820
0.0003
|
0.0830
0.0005
|
BYN | 26/09/2024 |
0.2595
-0.0001
|
0.2595
-0.0001
|
CZK | 26/09/2024 |
0.0368
0.0000
|
0.0371
0.0000
|
ISK | 26/09/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
ILS | 26/09/2024 |
0.2239
0.0020
|
0.2264
-0.0006
|
KZT | 26/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
HUF | 26/09/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
SGD | 26/09/2024 |
0.6476
0.0021
|
0.6519
0.0019
|
AZN | 26/09/2024 |
0.4902
0.0000
|
0.4902
0.0000
|
ALL | 26/09/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
DZD | 26/09/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
XCD | 26/09/2024 |
0.3100
0.0000
|
0.3100
0.0000
|
AOA | 26/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 26/09/2024 |
0.0007
0.0000
|
0.0009
0.0000
|
AMD | 26/09/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
AWG | 26/09/2024 |
0.4655
0.0000
|
0.4655
0.0000
|
AFN | 26/09/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
BSD | 26/09/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
BDT | 26/09/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
BBD | 26/09/2024 |
0.4188
0.0000
|
0.4188
0.0000
|
BHD | 26/09/2024 |
2.2102
0.0000
|
2.2158
0.0000
|
BZD | 26/09/2024 |
0.4167
0.0000
|
0.4167
0.0000
|
BMD | 26/09/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
XOF | 26/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
BGN | 26/09/2024 |
0.4739
0.0000
|
0.4774
0.0006
|
BOB | 26/09/2024 |
0.1215
0.0000
|
0.1215
0.0000
|
BAM | 26/09/2024 |
0.4739
0.0001
|
0.4774
0.0006
|
BWP | 26/09/2024 |
0.0638
0.0002
|
0.0641
0.0002
|
BRL | 26/09/2024 |
0.1526
0.0009
|
0.1536
-0.0006
|
BND | 26/09/2024 |
0.6476
0.0021
|
0.6519
0.0019
|
BIF | 26/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 26/09/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
BTN | 26/09/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
VND | 26/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 26/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
HTG | 26/09/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
GYD | 26/09/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
GMD | 26/09/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
GHS | 26/09/2024 |
0.0527
0.0001
|
0.0530
0.0001
|
GTQ | 26/09/2024 |
0.1076
0.0000
|
0.1079
0.0000
|
GNF | 26/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 26/09/2024 |
1.1131
0.0040
|
1.1193
-0.0006
|
HNL | 26/09/2024 |
0.0335
0.0000
|
0.0336
0.0000
|
HKD | 26/09/2024 |
0.1071
0.0000
|
0.1073
0.0001
|
DJF | 26/09/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
DOP | 26/09/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
EGP | 26/09/2024 |
0.0172
0.0000
|
0.0172
0.0000
|
MAD | 26/09/2024 |
0.0859
-0.0002
|
0.0860
-0.0002
|
INR | 26/09/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
IDR | 26/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 26/09/2024 |
1.1736
-0.0007
|
1.1771
-0.0011
|
IQD | 26/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 26/09/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
CVE | 26/09/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
KHR | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 26/09/2024 |
0.2289
0.0000
|
0.2289
0.0000
|
KES | 26/09/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
KGS | 26/09/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
COP | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 26/09/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
CDF | 26/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 26/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 26/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
CUP | 26/09/2024 |
0.0347
0.0000
|
0.0347
0.0000
|
KWD | 26/09/2024 |
2.7286
0.0008
|
2.7357
0.0008
|
ANG | 26/09/2024 |
0.4655
0.0000
|
0.4655
0.0000
|
LAK | 26/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 26/09/2024 |
0.0483
0.0002
|
0.0489
0.0002
|
LRD | 26/09/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LBP | 26/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 26/09/2024 |
0.1755
0.0000
|
0.1759
0.0000
|
MUR | 26/09/2024 |
0.0179
-0.0001
|
0.0180
-0.0002
|
MGA | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 26/09/2024 |
0.1039
0.0001
|
0.1042
0.0001
|
MKD | 26/09/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
MWK | 26/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 26/09/2024 |
0.2008
0.0002
|
0.2028
0.0002
|
MVR | 26/09/2024 |
0.0540
0.0000
|
0.0552
0.0000
|
MXN | 26/09/2024 |
0.0425
-0.0001
|
0.0427
-0.0001
|
MZN | 26/09/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
MNT | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 26/09/2024 |
0.0482
0.0002
|
0.0489
0.0002
|
NPR | 26/09/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
NGN | 26/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 26/09/2024 |
0.0227
0.0000
|
0.0228
0.0000
|
NZD | 26/09/2024 |
0.5245
0.0036
|
0.5308
0.0029
|
XPF | 26/09/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
AED | 26/09/2024 |
0.2268
0.0000
|
0.2269
0.0000
|
OMR | 26/09/2024 |
2.1629
0.0000
|
2.1656
0.0000
|
PKR | 26/09/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
PAB | 26/09/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
PGK | 26/09/2024 |
0.2128
-0.0002
|
0.2128
-0.0002
|
PYG | 26/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 26/09/2024 |
0.2225
0.0016
|
0.2249
0.0011
|
RWF | 26/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 26/09/2024 |
0.1862
0.0000
|
0.1877
0.0002
|
SVC | 26/09/2024 |
0.0952
0.0000
|
0.0952
0.0000
|
WST | 26/09/2024 |
0.3150
0.0016
|
0.3164
0.0016
|
SAR | 26/09/2024 |
0.2221
0.0000
|
0.2222
0.0000
|
SZL | 26/09/2024 |
0.0483
0.0001
|
0.0489
0.0002
|
SHP | 26/09/2024 |
1.1131
0.0040
|
1.1193
-0.0006
|
SCR | 26/09/2024 |
0.0571
-0.0007
|
0.0571
-0.0007
|
RSD | 26/09/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
SBD | 26/09/2024 |
0.1023
0.0000
|
0.1033
0.0000
|
SOS | 26/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
SDG | 26/09/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
SRD | 26/09/2024 |
0.0269
-0.0003
|
0.0270
-0.0003
|
TJS | 26/09/2024 |
0.0782
0.0000
|
0.0782
0.0000
|
THB | 26/09/2024 |
0.0256
0.0002
|
0.0258
0.0001
|
TWD | 26/09/2024 |
0.0263
0.0001
|
0.0264
0.0001
|
TZS | 26/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 26/09/2024 |
0.3704
0.0012
|
0.3726
0.0012
|
TTD | 26/09/2024 |
0.1231
-0.0002
|
0.1231
-0.0002
|
TND | 26/09/2024 |
0.2740
0.0002
|
0.2750
0.0002
|
TMT | 26/09/2024 |
0.2378
0.0000
|
0.2384
0.0000
|
TRY | 26/09/2024 |
0.0243
0.0000
|
0.0246
0.0000
|
UGX | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 26/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 26/09/2024 |
0.0200
0.0001
|
0.0200
0.0001
|
FJD | 26/09/2024 |
0.3869
-0.0001
|
0.3879
0.0008
|
PHP | 26/09/2024 |
0.0148
0.0000
|
0.0149
0.0000
|
FKP | 26/09/2024 |
1.1131
0.0040
|
1.1193
-0.0006
|
CLP | 26/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LKR | 26/09/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
ETB | 26/09/2024 |
0.0069
0.0000
|
0.0072
0.0000
|
ZAR | 26/09/2024 |
0.0482
0.0002
|
0.0489
0.0002
|
SSP | 26/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JMD | 26/09/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
Több pénznem
Frissítve