MasterCard árfolyama a maldivian rufiyaa
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/09/2024 |
15.1000
0.0000
|
15.4200
0.0000
|
EUR | 27/09/2024 |
16.7958
0.0000
|
17.2765
0.0000
|
RUB | 27/09/2024 |
0.1617
0.0000
|
0.1670
0.0000
|
GBP | 27/09/2024 |
20.1691
0.0000
|
20.7106
0.0000
|
CHF | 27/09/2024 |
17.7730
0.0000
|
18.3462
0.0000
|
PLN | 27/09/2024 |
3.9239
0.0000
|
4.0452
0.0000
|
JPY | 27/09/2024 |
0.1034
0.0000
|
0.1080
0.0000
|
UAH | 27/09/2024 |
0.3668
0.0000
|
0.3746
0.0000
|
CAD | 27/09/2024 |
11.1778
0.0000
|
11.4553
0.0000
|
AUD | 27/09/2024 |
10.3677
0.0000
|
10.7015
0.0000
|
GEL | 27/09/2024 |
5.5750
0.0000
|
5.7080
0.0000
|
MDL | 27/09/2024 |
0.8686
0.0000
|
0.8897
0.0000
|
CNY | 27/09/2024 |
2.1536
0.0000
|
2.1995
0.0000
|
DKK | 27/09/2024 |
2.2528
0.0000
|
2.3167
0.0000
|
NOK | 27/09/2024 |
1.4271
0.0000
|
1.4730
0.0000
|
SEK | 27/09/2024 |
1.4851
0.0000
|
1.5362
0.0000
|
BYN | 27/09/2024 |
4.7022
0.0000
|
4.8018
0.0000
|
CZK | 27/09/2024 |
0.6673
0.0000
|
0.6868
0.0000
|
ISK | 27/09/2024 |
0.1119
0.0000
|
0.1143
0.0000
|
ILS | 27/09/2024 |
4.0576
0.0000
|
4.1900
0.0000
|
KZT | 27/09/2024 |
0.0314
0.0000
|
0.0321
0.0000
|
HUF | 27/09/2024 |
0.0423
0.0000
|
0.0436
0.0000
|
SGD | 27/09/2024 |
11.7346
0.0000
|
12.0619
0.0000
|
AZN | 27/09/2024 |
8.8824
0.0000
|
9.0706
0.0000
|
ALL | 27/09/2024 |
0.1696
0.0000
|
0.1750
0.0000
|
DZD | 27/09/2024 |
0.1141
0.0000
|
0.1168
0.0000
|
XCD | 27/09/2024 |
5.6172
0.0000
|
5.7362
0.0000
|
AOA | 27/09/2024 |
0.0158
0.0000
|
0.0162
0.0000
|
ARS | 27/09/2024 |
0.0133
0.0000
|
0.0159
0.0000
|
AMD | 27/09/2024 |
0.0390
0.0000
|
0.0400
0.0000
|
AWG | 27/09/2024 |
8.4358
0.0000
|
8.6145
0.0000
|
AFN | 27/09/2024 |
0.2203
0.0000
|
0.2255
0.0000
|
BSD | 27/09/2024 |
15.1000
0.0000
|
15.4200
0.0000
|
BDT | 27/09/2024 |
0.1258
0.0000
|
0.1296
0.0000
|
BBD | 27/09/2024 |
7.5880
0.0000
|
7.7487
0.0000
|
BHD | 27/09/2024 |
40.0489
0.0000
|
41.0018
0.0000
|
BZD | 27/09/2024 |
7.5500
0.0000
|
7.7100
0.0000
|
BMD | 27/09/2024 |
15.1000
0.0000
|
15.4200
0.0000
|
XOF | 27/09/2024 |
0.0256
0.0000
|
0.0263
0.0000
|
BGN | 27/09/2024 |
8.5875
0.0000
|
8.8333
0.0000
|
BOB | 27/09/2024 |
2.2012
0.0000
|
2.2478
0.0000
|
BAM | 27/09/2024 |
8.5875
0.0000
|
8.8331
0.0000
|
BWP | 27/09/2024 |
1.1569
0.0000
|
1.1855
0.0000
|
BRL | 27/09/2024 |
2.7660
0.0000
|
2.8420
0.0000
|
BND | 27/09/2024 |
11.7346
0.0000
|
12.0619
0.0000
|
BIF | 27/09/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
VUV | 27/09/2024 |
0.1294
0.0000
|
0.1329
0.0000
|
BTN | 27/09/2024 |
0.1804
0.0000
|
0.1843
0.0000
|
VND | 27/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 27/09/2024 |
0.0256
0.0000
|
0.0263
0.0000
|
HTG | 27/09/2024 |
0.1140
0.0000
|
0.1164
0.0000
|
GYD | 27/09/2024 |
0.0721
0.0000
|
0.0738
0.0000
|
GMD | 27/09/2024 |
0.2208
0.0000
|
0.2255
0.0000
|
GHS | 27/09/2024 |
0.9557
0.0000
|
0.9809
0.0000
|
GTQ | 27/09/2024 |
1.9494
0.0000
|
1.9964
0.0000
|
GNF | 27/09/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
GIP | 27/09/2024 |
20.1691
0.0000
|
20.7106
0.0000
|
HNL | 27/09/2024 |
0.6065
0.0000
|
0.6213
0.0000
|
HKD | 27/09/2024 |
1.9400
0.0000
|
1.9846
0.0000
|
DJF | 27/09/2024 |
0.0849
0.0000
|
0.0869
0.0000
|
DOP | 27/09/2024 |
0.2516
0.0000
|
0.2570
0.0000
|
EGP | 27/09/2024 |
0.3122
0.0000
|
0.3188
0.0000
|
MAD | 27/09/2024 |
1.5557
0.0000
|
1.5912
0.0000
|
INR | 27/09/2024 |
0.1803
0.0000
|
0.1843
0.0000
|
IDR | 27/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 27/09/2024 |
21.2657
0.0000
|
21.7816
0.0000
|
IQD | 27/09/2024 |
0.0115
0.0000
|
0.0118
0.0000
|
YER | 27/09/2024 |
0.0604
0.0000
|
0.0617
0.0000
|
CVE | 27/09/2024 |
0.1523
0.0000
|
0.1567
0.0000
|
KYD | 27/09/2024 |
18.1200
0.0000
|
18.5040
0.0000
|
KHR | 27/09/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
QAR | 27/09/2024 |
4.1484
0.0000
|
4.2362
0.0000
|
KES | 27/09/2024 |
0.1166
0.0000
|
0.1200
0.0000
|
KGS | 27/09/2024 |
0.1793
0.0000
|
0.1831
0.0000
|
COP | 27/09/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
KMF | 27/09/2024 |
0.0341
0.0000
|
0.0351
0.0000
|
CDF | 27/09/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
KRW | 27/09/2024 |
0.0115
0.0000
|
0.0118
0.0000
|
CRC | 27/09/2024 |
0.0287
0.0000
|
0.0299
0.0000
|
CUP | 27/09/2024 |
0.6292
0.0000
|
0.6425
0.0000
|
KWD | 27/09/2024 |
49.4424
0.0000
|
50.6214
0.0000
|
ANG | 27/09/2024 |
8.4358
0.0000
|
8.6145
0.0000
|
LAK | 27/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 27/09/2024 |
0.8750
0.0000
|
0.9041
0.0000
|
LRD | 27/09/2024 |
0.0779
0.0000
|
0.0798
0.0000
|
LBP | 27/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 27/09/2024 |
3.1793
0.0000
|
3.2558
0.0000
|
MUR | 27/09/2024 |
0.3250
0.0000
|
0.3339
0.0000
|
MGA | 27/09/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
MOP | 27/09/2024 |
1.8819
0.0000
|
1.9275
0.0000
|
MKD | 27/09/2024 |
0.2740
0.0000
|
0.2798
0.0000
|
MWK | 27/09/2024 |
0.0087
0.0000
|
0.0089
0.0000
|
MYR | 27/09/2024 |
3.6386
0.0000
|
3.7518
0.0000
|
MXN | 27/09/2024 |
0.7677
-0.0016
|
0.7894
0.0000
|
MZN | 27/09/2024 |
0.2359
0.0000
|
0.2417
0.0000
|
MNT | 27/09/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
MMK | 27/09/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
NAD | 27/09/2024 |
0.8742
0.0000
|
0.9041
0.0000
|
NPR | 27/09/2024 |
0.1127
0.0000
|
0.1152
0.0000
|
NGN | 27/09/2024 |
0.0090
0.0000
|
0.0092
0.0000
|
NIO | 27/09/2024 |
0.4121
0.0000
|
0.4218
0.0000
|
NZD | 27/09/2024 |
9.5040
0.0000
|
9.8225
0.0000
|
XPF | 27/09/2024 |
0.1407
0.0000
|
0.1448
0.0000
|
AED | 27/09/2024 |
4.1104
0.0000
|
4.1989
0.0000
|
OMR | 27/09/2024 |
39.1914
0.0000
|
40.0726
0.0000
|
PKR | 27/09/2024 |
0.0543
0.0000
|
0.0556
0.0000
|
PAB | 27/09/2024 |
15.1000
0.0000
|
15.4200
0.0000
|
PGK | 27/09/2024 |
3.8550
0.0000
|
3.9367
0.0000
|
PYG | 27/09/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
PEN | 27/09/2024 |
4.0321
0.0000
|
4.1622
0.0000
|
RWF | 27/09/2024 |
0.0112
0.0000
|
0.0116
0.0000
|
RON | 27/09/2024 |
3.3736
0.0000
|
3.4734
0.0000
|
SVC | 27/09/2024 |
1.7257
0.0000
|
1.7623
0.0000
|
WST | 27/09/2024 |
5.7072
0.0000
|
5.8554
0.0000
|
SAR | 27/09/2024 |
4.0247
0.0000
|
4.1115
0.0000
|
SZL | 27/09/2024 |
0.8744
0.0000
|
0.9041
0.0000
|
SHP | 27/09/2024 |
20.1691
0.0000
|
20.7106
0.0000
|
SCR | 27/09/2024 |
1.0341
0.0000
|
1.0560
0.0000
|
RSD | 27/09/2024 |
0.1436
0.0000
|
0.1471
0.0000
|
SBD | 27/09/2024 |
1.8529
0.0000
|
1.9121
0.0000
|
SOS | 27/09/2024 |
0.0264
0.0000
|
0.0270
0.0000
|
SDG | 27/09/2024 |
0.0337
0.0000
|
0.0346
0.0000
|
SRD | 27/09/2024 |
0.4879
0.0000
|
0.4996
0.0000
|
TJS | 27/09/2024 |
1.4178
0.0000
|
1.4478
0.0000
|
THB | 27/09/2024 |
0.4645
0.0000
|
0.4783
0.0000
|
TWD | 27/09/2024 |
0.4774
0.0000
|
0.4891
0.0000
|
TZS | 27/09/2024 |
0.0055
0.0000
|
0.0057
0.0000
|
TOP | 27/09/2024 |
6.7115
0.0000
|
6.8943
0.0000
|
TTD | 27/09/2024 |
2.2307
0.0000
|
2.2779
0.0000
|
TND | 27/09/2024 |
4.9655
0.0000
|
5.0891
0.0000
|
TMT | 27/09/2024 |
4.3086
0.0000
|
4.4123
0.0000
|
TRY | 27/09/2024 |
0.4395
0.0000
|
0.4551
0.0000
|
UGX | 27/09/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
UZS | 27/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UYU | 27/09/2024 |
0.3619
0.0000
|
0.3699
0.0000
|
FJD | 27/09/2024 |
7.0109
0.0000
|
7.1781
0.0000
|
PHP | 27/09/2024 |
0.2690
0.0000
|
0.2765
0.0000
|
FKP | 27/09/2024 |
20.1691
0.0000
|
20.7106
0.0000
|
CLP | 27/09/2024 |
0.0167
0.0000
|
0.0173
0.0000
|
LKR | 27/09/2024 |
0.0505
0.0000
|
0.0517
0.0000
|
ETB | 27/09/2024 |
0.1256
0.0000
|
0.1338
0.0000
|
ZAR | 27/09/2024 |
0.8742
0.0000
|
0.9041
0.0000
|
SSP | 27/09/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
JMD | 27/09/2024 |
0.0956
0.0000
|
0.0977
0.0000
|
Több pénznem
Frissítve