MasterCard árfolyama a namibian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
17.0561
-0.0701
|
17.2721
-0.0590
|
EUR | 26/09/2024 |
18.9715
-0.0746
|
19.3516
-0.0418
|
RUB | 26/09/2024 |
0.1827
-0.0018
|
0.1870
-0.0019
|
GBP | 26/09/2024 |
22.7819
-0.0114
|
23.1981
-0.0913
|
CHF | 26/09/2024 |
20.0754
-0.0282
|
20.5498
0.0591
|
PLN | 26/09/2024 |
4.4322
-0.0239
|
4.5311
-0.0072
|
JPY | 26/09/2024 |
0.1168
-0.0011
|
0.1209
0.0007
|
UAH | 26/09/2024 |
0.4143
-0.0013
|
0.4196
-0.0010
|
CAD | 26/09/2024 |
12.6257
-0.0679
|
12.8312
-0.0495
|
AUD | 26/09/2024 |
11.7107
0.0375
|
11.9868
0.0163
|
GEL | 26/09/2024 |
6.2972
-0.0246
|
6.3935
-0.0231
|
MDL | 26/09/2024 |
0.9811
-0.0045
|
0.9965
-0.0039
|
CNY | 26/09/2024 |
2.4326
-0.0103
|
2.4637
-0.0084
|
DKK | 26/09/2024 |
2.5446
-0.0093
|
2.5950
-0.0058
|
NOK | 26/09/2024 |
1.6120
-0.0013
|
1.6499
-0.0007
|
SEK | 26/09/2024 |
1.6775
0.0001
|
1.7207
0.0039
|
BYN | 26/09/2024 |
5.3113
-0.0238
|
5.3785
-0.0204
|
CZK | 26/09/2024 |
0.7537
-0.0028
|
0.7693
-0.0026
|
ISK | 26/09/2024 |
0.1264
-0.0010
|
0.1280
-0.0009
|
ILS | 26/09/2024 |
4.5833
0.0221
|
4.6932
-0.0275
|
KZT | 26/09/2024 |
0.0354
-0.0003
|
0.0359
-0.0003
|
HUF | 26/09/2024 |
0.0478
-0.0002
|
0.0488
-0.0002
|
SGD | 26/09/2024 |
13.2547
-0.0122
|
13.5107
-0.0060
|
AZN | 26/09/2024 |
10.0330
-0.0412
|
10.1600
-0.0347
|
ALL | 26/09/2024 |
0.1915
-0.0016
|
0.1961
-0.0008
|
DZD | 26/09/2024 |
0.1288
-0.0003
|
0.1308
-0.0003
|
XCD | 26/09/2024 |
6.3448
-0.0261
|
6.4251
-0.0219
|
AOA | 26/09/2024 |
0.0178
0.0000
|
0.0181
0.0000
|
ARS | 26/09/2024 |
0.0150
-0.0001
|
0.0178
0.0000
|
AMD | 26/09/2024 |
0.0441
-0.0002
|
0.0448
-0.0001
|
AWG | 26/09/2024 |
9.5286
-0.0392
|
9.6492
-0.0329
|
AFN | 26/09/2024 |
0.2488
-0.0010
|
0.2526
-0.0008
|
BSD | 26/09/2024 |
17.0561
-0.0701
|
17.2721
-0.0590
|
BDT | 26/09/2024 |
0.1421
-0.0006
|
0.1451
-0.0005
|
BBD | 26/09/2024 |
8.5709
-0.0352
|
8.6794
-0.0296
|
BHD | 26/09/2024 |
45.2369
-0.1859
|
45.9266
-0.1568
|
BZD | 26/09/2024 |
8.5281
-0.0351
|
8.6360
-0.0295
|
BMD | 26/09/2024 |
17.0561
-0.0701
|
17.2721
-0.0590
|
XOF | 26/09/2024 |
0.0289
-0.0001
|
0.0295
-0.0001
|
BGN | 26/09/2024 |
9.7000
-0.0402
|
9.8943
-0.0214
|
BOB | 26/09/2024 |
2.4863
-0.0102
|
2.5178
-0.0086
|
BAM | 26/09/2024 |
9.7000
-0.0381
|
9.8941
-0.0216
|
BWP | 26/09/2024 |
1.3068
-0.0020
|
1.3279
-0.0011
|
BRL | 26/09/2024 |
3.1243
0.0064
|
3.1833
-0.0238
|
BND | 26/09/2024 |
13.2547
-0.0122
|
13.5107
-0.0060
|
BIF | 26/09/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 26/09/2024 |
0.1462
-0.0006
|
0.1489
-0.0005
|
BTN | 26/09/2024 |
0.2038
-0.0010
|
0.2064
-0.0009
|
VND | 26/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 26/09/2024 |
0.0289
-0.0001
|
0.0295
-0.0001
|
HTG | 26/09/2024 |
0.1288
-0.0006
|
0.1304
-0.0005
|
GYD | 26/09/2024 |
0.0815
-0.0003
|
0.0827
-0.0003
|
GMD | 26/09/2024 |
0.2494
-0.0010
|
0.2526
-0.0009
|
GHS | 26/09/2024 |
1.0795
-0.0031
|
1.0987
-0.0010
|
GTQ | 26/09/2024 |
2.2019
-0.0093
|
2.2362
-0.0073
|
GNF | 26/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 26/09/2024 |
22.7819
-0.0114
|
23.1981
-0.0913
|
HNL | 26/09/2024 |
0.6850
-0.0032
|
0.6959
-0.0024
|
HKD | 26/09/2024 |
2.1913
-0.0082
|
2.2229
-0.0052
|
DJF | 26/09/2024 |
0.0959
-0.0005
|
0.0974
-0.0002
|
DOP | 26/09/2024 |
0.2842
-0.0012
|
0.2879
-0.0010
|
EGP | 26/09/2024 |
0.3526
-0.0010
|
0.3571
-0.0017
|
MAD | 26/09/2024 |
1.7573
-0.0123
|
1.7823
-0.0093
|
INR | 26/09/2024 |
0.2037
-0.0010
|
0.2064
-0.0009
|
IDR | 26/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 26/09/2024 |
24.0205
-0.1128
|
24.3978
-0.1072
|
IQD | 26/09/2024 |
0.0130
-0.0001
|
0.0132
0.0000
|
YER | 26/09/2024 |
0.0682
-0.0003
|
0.0691
-0.0002
|
CVE | 26/09/2024 |
0.1721
-0.0007
|
0.1755
-0.0004
|
KYD | 26/09/2024 |
20.4673
-0.0841
|
20.7265
-0.0708
|
KHR | 26/09/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
QAR | 26/09/2024 |
4.6857
-0.0193
|
4.7451
-0.0162
|
KES | 26/09/2024 |
0.1317
-0.0005
|
0.1344
-0.0005
|
KGS | 26/09/2024 |
0.2026
-0.0008
|
0.2051
-0.0007
|
COP | 26/09/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
KMF | 26/09/2024 |
0.0386
-0.0002
|
0.0393
-0.0001
|
CDF | 26/09/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
KRW | 26/09/2024 |
0.0130
0.0000
|
0.0132
0.0000
|
CRC | 26/09/2024 |
0.0324
0.0000
|
0.0335
0.0000
|
CUP | 26/09/2024 |
0.7107
-0.0029
|
0.7197
-0.0025
|
KWD | 26/09/2024 |
55.8472
-0.2131
|
56.7016
-0.1768
|
ANG | 26/09/2024 |
9.5286
-0.0392
|
9.6492
-0.0329
|
LAK | 26/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 26/09/2024 |
0.9883
-0.0003
|
1.0127
0.0007
|
LRD | 26/09/2024 |
0.0880
-0.0003
|
0.0894
-0.0003
|
LBP | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 26/09/2024 |
3.5911
-0.0140
|
3.6468
-0.0132
|
MUR | 26/09/2024 |
0.3671
-0.0035
|
0.3740
-0.0046
|
MGA | 26/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 26/09/2024 |
2.1256
-0.0071
|
2.1590
-0.0052
|
MKD | 26/09/2024 |
0.3095
-0.0012
|
0.3134
-0.0010
|
MWK | 26/09/2024 |
0.0098
0.0000
|
0.0100
0.0000
|
MYR | 26/09/2024 |
4.1099
-0.0119
|
4.2024
-0.0092
|
MVR | 26/09/2024 |
1.1061
-0.0045
|
1.1438
-0.0039
|
MXN | 26/09/2024 |
0.8689
-0.0054
|
0.8842
-0.0059
|
MZN | 26/09/2024 |
0.2665
-0.0011
|
0.2707
-0.0009
|
MNT | 26/09/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MMK | 26/09/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
NPR | 26/09/2024 |
0.1273
-0.0006
|
0.1290
-0.0006
|
NGN | 26/09/2024 |
0.0102
-0.0001
|
0.0103
-0.0001
|
NIO | 26/09/2024 |
0.4655
-0.0017
|
0.4724
-0.0018
|
NZD | 26/09/2024 |
10.7351
0.0295
|
11.0023
0.0231
|
XPF | 26/09/2024 |
0.1590
-0.0006
|
0.1622
-0.0003
|
AED | 26/09/2024 |
4.6429
-0.0191
|
4.7032
-0.0161
|
OMR | 26/09/2024 |
44.2683
-0.1820
|
44.8857
-0.1532
|
PKR | 26/09/2024 |
0.0613
-0.0003
|
0.0622
-0.0002
|
PAB | 26/09/2024 |
17.0561
-0.0701
|
17.2721
-0.0590
|
PGK | 26/09/2024 |
4.3544
-0.0213
|
4.4096
-0.0185
|
PYG | 26/09/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 26/09/2024 |
4.5544
0.0146
|
4.6621
0.0068
|
RWF | 26/09/2024 |
0.0126
-0.0001
|
0.0130
0.0000
|
RON | 26/09/2024 |
3.8106
-0.0149
|
3.8906
-0.0095
|
SVC | 26/09/2024 |
1.9493
-0.0080
|
1.9740
-0.0067
|
WST | 26/09/2024 |
6.4465
0.0059
|
6.5587
0.0104
|
SAR | 26/09/2024 |
4.5461
-0.0189
|
4.6054
-0.0157
|
SZL | 26/09/2024 |
0.9876
-0.0013
|
1.0127
0.0007
|
SHP | 26/09/2024 |
22.7819
-0.0114
|
23.1981
-0.0913
|
SCR | 26/09/2024 |
1.1680
-0.0186
|
1.1828
-0.0180
|
RSD | 26/09/2024 |
0.1623
-0.0012
|
0.1648
-0.0010
|
SBD | 26/09/2024 |
2.0929
-0.0086
|
2.1417
-0.0073
|
SOS | 26/09/2024 |
0.0298
-0.0001
|
0.0303
-0.0001
|
SDG | 26/09/2024 |
0.0381
-0.0002
|
0.0388
-0.0001
|
SRD | 26/09/2024 |
0.5511
-0.0076
|
0.5596
-0.0075
|
TJS | 26/09/2024 |
1.6014
-0.0071
|
1.6217
-0.0060
|
THB | 26/09/2024 |
0.5246
0.0028
|
0.5357
0.0006
|
TWD | 26/09/2024 |
0.5393
-0.0007
|
0.5479
0.0000
|
TZS | 26/09/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
TOP | 26/09/2024 |
7.5809
-0.0072
|
7.7223
-0.0021
|
TTD | 26/09/2024 |
2.5196
-0.0142
|
2.5515
-0.0126
|
TND | 26/09/2024 |
5.6087
-0.0194
|
5.7003
-0.0157
|
TMT | 26/09/2024 |
4.8668
-0.0199
|
4.9422
-0.0170
|
TRY | 26/09/2024 |
0.4965
-0.0016
|
0.5097
-0.0027
|
UGX | 26/09/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
UZS | 26/09/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
UYU | 26/09/2024 |
0.4088
0.0006
|
0.4143
0.0008
|
FJD | 26/09/2024 |
7.9191
-0.0343
|
8.0402
-0.0118
|
PHP | 26/09/2024 |
0.3038
-0.0016
|
0.3097
-0.0005
|
FKP | 26/09/2024 |
22.7819
-0.0114
|
23.1981
-0.0913
|
CLP | 26/09/2024 |
0.0189
0.0001
|
0.0194
0.0000
|
LKR | 26/09/2024 |
0.0570
0.0000
|
0.0579
0.0000
|
ETB | 26/09/2024 |
0.1418
-0.0006
|
0.1499
-0.0005
|
ZAR | 26/09/2024 |
0.9875
-0.0007
|
1.0127
0.0007
|
SSP | 26/09/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
JMD | 26/09/2024 |
0.1080
-0.0005
|
0.1094
-0.0004
|
Több pénznem
Frissítve