MasterCard árfolyama a peruvian nuevo sol
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
3.8100
-0.0028
|
3.8521
0.0154
|
EUR | 27/06/2024 |
4.0702
0.0008
|
4.1310
0.0146
|
RUB | 27/06/2024 |
0.0435
-0.0004
|
0.0450
-0.0002
|
GBP | 27/06/2024 |
4.8071
-0.0009
|
4.8798
0.0172
|
CHF | 27/06/2024 |
4.2277
-0.0163
|
4.2915
0.0071
|
PLN | 27/06/2024 |
0.9427
0.0005
|
0.9595
0.0049
|
JPY | 27/06/2024 |
0.0236
-0.0001
|
0.0240
0.0001
|
UAH | 27/06/2024 |
0.0942
0.0001
|
0.0952
0.0006
|
CAD | 27/06/2024 |
2.7735
-0.0065
|
2.8173
0.0115
|
AUD | 27/06/2024 |
2.5211
-0.0095
|
2.5763
0.0149
|
GEL | 27/06/2024 |
1.3712
-0.0053
|
1.3899
0.0049
|
MDL | 27/06/2024 |
0.2133
0.0001
|
0.2164
0.0011
|
CNY | 27/06/2024 |
0.5241
-0.0004
|
0.5302
0.0024
|
DKK | 27/06/2024 |
0.5458
0.0001
|
0.5539
0.0020
|
NOK | 27/06/2024 |
0.3561
-0.0002
|
0.3632
0.0023
|
SEK | 27/06/2024 |
0.3573
-0.0015
|
0.3641
0.0003
|
BYN | 27/06/2024 |
1.2033
-0.0023
|
1.2166
0.0034
|
CZK | 27/06/2024 |
0.1621
-0.0007
|
0.1652
0.0000
|
ISK | 27/06/2024 |
0.0274
0.0000
|
0.0277
0.0002
|
ILS | 27/06/2024 |
1.0077
-0.0024
|
1.0294
0.0026
|
KZT | 27/06/2024 |
0.0080
-0.0001
|
0.0081
-0.0001
|
HUF | 27/06/2024 |
0.0103
0.0000
|
0.0105
0.0001
|
SGD | 27/06/2024 |
2.8013
-0.0025
|
2.8446
0.0145
|
AZN | 27/06/2024 |
2.2412
-0.0016
|
2.2659
0.0091
|
ALL | 27/06/2024 |
0.0405
0.0000
|
0.0413
0.0002
|
DZD | 27/06/2024 |
0.0282
-0.0001
|
0.0286
0.0001
|
XCD | 27/06/2024 |
1.4173
-0.0010
|
1.4330
0.0057
|
AOA | 27/06/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
ARS | 27/06/2024 |
0.0031
0.0000
|
0.0042
0.0000
|
AMD | 27/06/2024 |
0.0098
0.0000
|
0.0100
0.0000
|
AWG | 27/06/2024 |
2.1285
-0.0016
|
2.1520
0.0086
|
AFN | 27/06/2024 |
0.0537
0.0000
|
0.0543
0.0001
|
BSD | 27/06/2024 |
3.8100
-0.0028
|
3.8521
0.0154
|
BDT | 27/06/2024 |
0.0323
0.0000
|
0.0329
0.0001
|
BBD | 27/06/2024 |
1.9146
-0.0014
|
1.9357
0.0077
|
BHD | 27/06/2024 |
10.1050
-0.0074
|
10.2428
0.0409
|
BZD | 27/06/2024 |
1.9050
-0.0014
|
1.9260
0.0077
|
BMD | 27/06/2024 |
3.8100
-0.0028
|
3.8521
0.0154
|
XOF | 27/06/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
BGN | 27/06/2024 |
2.0811
-0.0004
|
2.1121
0.0075
|
BOB | 27/06/2024 |
0.5554
-0.0004
|
0.5615
0.0022
|
BAM | 27/06/2024 |
2.0811
0.0004
|
2.1114
0.0071
|
BWP | 27/06/2024 |
0.2804
0.0009
|
0.2843
0.0023
|
BRL | 27/06/2024 |
0.6821
-0.0062
|
0.7025
0.0027
|
BND | 27/06/2024 |
2.8013
-0.0025
|
2.8446
0.0145
|
BIF | 27/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 27/06/2024 |
0.0322
0.0000
|
0.0326
0.0002
|
BTN | 27/06/2024 |
0.0457
0.0000
|
0.0462
0.0002
|
VND | 27/06/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
XAF | 27/06/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
HTG | 27/06/2024 |
0.0287
0.0000
|
0.0290
0.0001
|
GYD | 27/06/2024 |
0.0182
0.0000
|
0.0184
0.0001
|
GMD | 27/06/2024 |
0.0565
0.0000
|
0.0571
0.0002
|
GHS | 27/06/2024 |
0.2482
0.0014
|
0.2526
0.0018
|
GTQ | 27/06/2024 |
0.4897
-0.0004
|
0.4964
0.0020
|
GNF | 27/06/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
GIP | 27/06/2024 |
4.8071
-0.0009
|
4.8798
0.0172
|
HNL | 27/06/2024 |
0.1537
-0.0001
|
0.1559
0.0006
|
HKD | 27/06/2024 |
0.4878
-0.0004
|
0.4935
0.0020
|
DJF | 27/06/2024 |
0.0215
0.0000
|
0.0217
0.0001
|
DOP | 27/06/2024 |
0.0647
0.0000
|
0.0655
0.0003
|
EGP | 27/06/2024 |
0.0794
0.0000
|
0.0803
0.0002
|
ZWL | 27/06/2024 |
0.2776
-0.0007
|
0.2816
0.0007
|
MAD | 27/06/2024 |
0.3822
-0.0012
|
0.3866
0.0006
|
INR | 27/06/2024 |
0.0457
0.0000
|
0.0462
0.0002
|
IDR | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 27/06/2024 |
5.3704
-0.0032
|
5.4450
0.0225
|
IQD | 27/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 27/06/2024 |
0.0152
0.0000
|
0.0154
0.0001
|
CVE | 27/06/2024 |
0.0369
0.0000
|
0.0375
0.0001
|
KYD | 27/06/2024 |
4.5720
-0.0034
|
4.6225
0.0185
|
KHR | 27/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 27/06/2024 |
1.0467
-0.0008
|
1.0583
0.0042
|
KES | 27/06/2024 |
0.0294
0.0000
|
0.0299
0.0001
|
KGS | 27/06/2024 |
0.0441
0.0000
|
0.0446
0.0002
|
COP | 27/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 27/06/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
CDF | 27/06/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
KRW | 27/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
CRC | 27/06/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
CUP | 27/06/2024 |
0.1588
-0.0001
|
0.1605
0.0006
|
KWD | 27/06/2024 |
12.4064
-0.0039
|
12.5729
0.0474
|
ANG | 27/06/2024 |
2.1285
-0.0016
|
2.1520
0.0086
|
LAK | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 27/06/2024 |
0.2056
-0.0006
|
0.2125
0.0006
|
LRD | 27/06/2024 |
0.0196
0.0000
|
0.0198
0.0000
|
LBP | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/06/2024 |
0.7803
-0.0007
|
0.7915
0.0033
|
MUR | 27/06/2024 |
0.0795
-0.0007
|
0.0813
0.0002
|
MGA | 27/06/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
MOP | 27/06/2024 |
0.4731
-0.0003
|
0.4789
0.0019
|
MKD | 27/06/2024 |
0.0663
0.0000
|
0.0670
0.0003
|
MWK | 27/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
MYR | 27/06/2024 |
0.8063
-0.0006
|
0.8170
0.0033
|
MVR | 27/06/2024 |
0.2471
-0.0002
|
0.2501
0.0010
|
MXN | 27/06/2024 |
0.2073
-0.0019
|
0.2110
-0.0003
|
MZN | 27/06/2024 |
0.0598
0.0000
|
0.0606
0.0002
|
MNT | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 27/06/2024 |
0.2055
-0.0007
|
0.2125
0.0006
|
NPR | 27/06/2024 |
0.0285
0.0000
|
0.0289
0.0001
|
NGN | 27/06/2024 |
0.0026
0.0000
|
0.0026
0.0001
|
NIO | 27/06/2024 |
0.1040
0.0001
|
0.1052
0.0003
|
NZD | 27/06/2024 |
2.3073
-0.0059
|
2.3513
0.0063
|
XPF | 27/06/2024 |
0.0341
0.0000
|
0.0346
0.0001
|
AED | 27/06/2024 |
1.0371
-0.0008
|
1.0489
0.0042
|
OMR | 27/06/2024 |
9.8899
-0.0070
|
10.0109
0.0387
|
PKR | 27/06/2024 |
0.0137
0.0000
|
0.0138
0.0001
|
PAB | 27/06/2024 |
3.8100
-0.0028
|
3.8521
0.0154
|
PGK | 27/06/2024 |
0.9906
-0.0011
|
1.0015
0.0036
|
PYG | 27/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RWF | 27/06/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
RON | 27/06/2024 |
0.8169
-0.0003
|
0.8308
0.0033
|
SVC | 27/06/2024 |
0.4354
-0.0003
|
0.4402
0.0018
|
WST | 27/06/2024 |
1.4130
-0.0004
|
1.4354
0.0064
|
SAR | 27/06/2024 |
1.0154
-0.0008
|
1.0270
0.0042
|
SZL | 27/06/2024 |
0.2055
-0.0007
|
0.2125
0.0006
|
SHP | 27/06/2024 |
4.8071
-0.0009
|
4.8798
0.0172
|
SCR | 27/06/2024 |
0.2651
0.0004
|
0.2680
0.0017
|
RSD | 27/06/2024 |
0.0348
0.0000
|
0.0353
0.0002
|
SBD | 27/06/2024 |
0.4675
-0.0003
|
0.4777
0.0019
|
SOS | 27/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
SDG | 27/06/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SRD | 27/06/2024 |
0.1233
-0.0010
|
0.1251
-0.0003
|
TJS | 27/06/2024 |
0.3573
0.0002
|
0.3612
0.0019
|
THB | 27/06/2024 |
0.1031
0.0000
|
0.1052
0.0007
|
TWD | 27/06/2024 |
0.1172
0.0002
|
0.1188
0.0008
|
TZS | 27/06/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
TOP | 27/06/2024 |
1.6683
-0.0008
|
1.6968
0.0072
|
TTD | 27/06/2024 |
0.5639
0.0006
|
0.5701
0.0033
|
TND | 27/06/2024 |
1.2099
-0.0005
|
1.2276
0.0053
|
TMT | 27/06/2024 |
1.0871
-0.0008
|
1.1022
0.0044
|
TRY | 27/06/2024 |
0.1151
-0.0003
|
0.1183
0.0008
|
UGX | 27/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 27/06/2024 |
0.0966
0.0002
|
0.0977
0.0007
|
FJD | 27/06/2024 |
1.7271
0.0020
|
1.7492
0.0075
|
PHP | 27/06/2024 |
0.0649
0.0002
|
0.0659
0.0006
|
FKP | 27/06/2024 |
4.8071
-0.0009
|
4.8798
0.0172
|
CLP | 27/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LKR | 27/06/2024 |
0.0124
0.0000
|
0.0126
0.0000
|
ETB | 27/06/2024 |
0.0655
0.0000
|
0.0672
0.0003
|
ZAR | 27/06/2024 |
0.2055
-0.0007
|
0.2125
0.0006
|
SSP | 27/06/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
JMD | 27/06/2024 |
0.0244
0.0000
|
0.0247
0.0001
|
Több pénznem
Frissítve