MasterCard árfolyama a tanzanian shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
2 724.7956
0.0000
|
2 732.2404
0.0000
|
EUR | 26/09/2024 |
3 030.7902
0.5450
|
3 061.2022
3.8251
|
RUB | 26/09/2024 |
29.1798
-0.1717
|
29.5874
-0.1940
|
GBP | 26/09/2024 |
3 639.5095
13.0790
|
3 669.6721
-1.9126
|
CHF | 26/09/2024 |
3 207.1390
8.6376
|
3 250.7377
20.3825
|
PLN | 26/09/2024 |
708.0708
-0.9019
|
716.7650
1.3115
|
JPY | 26/09/2024 |
18.6540
-0.1063
|
19.1311
0.1694
|
UAH | 26/09/2024 |
66.1907
0.0681
|
66.3716
0.0683
|
CAD | 26/09/2024 |
2 017.0218
-2.5422
|
2 029.7459
-0.9044
|
AUD | 26/09/2024 |
1 870.8447
13.6240
|
1 896.1749
9.0164
|
GEL | 26/09/2024 |
1 006.0109
0.2016
|
1 011.3852
-0.2022
|
MDL | 26/09/2024 |
156.7411
-0.0736
|
157.6421
-0.0710
|
CNY | 26/09/2024 |
388.6240
-0.0436
|
389.7295
0.0000
|
DKK | 26/09/2024 |
406.5150
0.1880
|
410.4918
0.4809
|
NOK | 26/09/2024 |
257.5286
0.8420
|
260.9945
0.7842
|
SEK | 26/09/2024 |
267.9809
1.1063
|
272.2022
1.5464
|
BYN | 26/09/2024 |
848.5014
-0.3188
|
850.8197
-0.3197
|
CZK | 26/09/2024 |
120.4060
0.0518
|
121.6967
0.0000
|
ISK | 26/09/2024 |
20.1962
-0.0708
|
20.2514
-0.0710
|
ILS | 26/09/2024 |
732.1962
6.5177
|
742.4153
-1.8060
|
KZT | 26/09/2024 |
5.6621
-0.0218
|
5.6858
-0.0246
|
HUF | 26/09/2024 |
7.6322
-0.0082
|
7.7240
0.0000
|
SGD | 26/09/2024 |
2 117.4986
6.7275
|
2 137.2350
6.3333
|
AZN | 26/09/2024 |
1 602.8202
0.0000
|
1 607.1995
0.0000
|
ALL | 26/09/2024 |
30.5995
-0.1253
|
31.0137
-0.0219
|
DZD | 26/09/2024 |
20.5831
0.0327
|
20.6967
0.0191
|
XCD | 26/09/2024 |
1 013.6131
0.0000
|
1 016.3825
0.0000
|
AOA | 26/09/2024 |
2.8447
0.0054
|
2.8634
0.0082
|
ARS | 26/09/2024 |
2.3978
-0.0109
|
2.8224
0.0055
|
AMD | 26/09/2024 |
7.0436
0.0027
|
7.0820
0.0027
|
AWG | 26/09/2024 |
1 522.2316
0.0000
|
1 526.3907
0.0000
|
AFN | 26/09/2024 |
39.7466
-0.0027
|
39.9645
0.0027
|
BSD | 26/09/2024 |
2 724.7956
0.0000
|
2 732.2404
0.0000
|
BDT | 26/09/2024 |
22.7057
0.0000
|
22.9590
0.0000
|
BBD | 26/09/2024 |
1 369.2452
0.0000
|
1 372.9863
0.0000
|
BHD | 26/09/2024 |
7 226.8120
0.0000
|
7 265.0546
0.0000
|
BZD | 26/09/2024 |
1 362.3978
0.0000
|
1 366.1202
0.0000
|
BMD | 26/09/2024 |
2 724.7956
0.0000
|
2 732.2404
0.0000
|
XOF | 26/09/2024 |
4.6213
0.0027
|
4.6667
0.0055
|
BGN | 26/09/2024 |
1 549.6185
-0.0572
|
1 565.1667
1.9563
|
BOB | 26/09/2024 |
397.2016
0.0000
|
398.2869
0.0000
|
BAM | 26/09/2024 |
1 549.6185
0.2779
|
1 565.1257
1.9153
|
BWP | 26/09/2024 |
208.7711
0.5422
|
210.0546
0.5464
|
BRL | 26/09/2024 |
499.1199
3.0627
|
503.5656
-2.0410
|
BND | 26/09/2024 |
2 117.4986
6.7275
|
2 137.2350
6.3333
|
BIF | 26/09/2024 |
0.9373
0.0000
|
0.9426
0.0000
|
VUV | 26/09/2024 |
23.3488
0.0000
|
23.5546
0.0000
|
BTN | 26/09/2024 |
32.5504
-0.0218
|
32.6557
-0.0273
|
VND | 26/09/2024 |
0.1117
0.0000
|
0.1120
0.0000
|
XAF | 26/09/2024 |
4.6213
0.0027
|
4.6667
0.0055
|
HTG | 26/09/2024 |
20.5722
-0.0163
|
20.6284
-0.0164
|
GYD | 26/09/2024 |
13.0136
0.0109
|
13.0847
0.0027
|
GMD | 26/09/2024 |
39.8420
0.0000
|
39.9508
0.0000
|
GHS | 26/09/2024 |
172.4550
0.2180
|
173.8060
0.4399
|
GTQ | 26/09/2024 |
351.7684
-0.0463
|
353.7350
0.0464
|
GNF | 26/09/2024 |
0.3161
0.0000
|
0.3197
0.0000
|
GIP | 26/09/2024 |
3 639.5095
13.0790
|
3 669.6721
-1.9126
|
HNL | 26/09/2024 |
109.4387
-0.0545
|
110.0902
-0.0082
|
HKD | 26/09/2024 |
350.0681
0.1335
|
351.6448
0.3798
|
DJF | 26/09/2024 |
15.3243
-0.0136
|
15.4016
0.0137
|
DOP | 26/09/2024 |
45.3951
0.0000
|
45.5410
-0.0027
|
EGP | 26/09/2024 |
56.3324
0.0736
|
56.4863
-0.0738
|
MAD | 26/09/2024 |
280.7330
-0.8011
|
281.9372
-0.5109
|
INR | 26/09/2024 |
32.5395
-0.0245
|
32.6557
-0.0328
|
IDR | 26/09/2024 |
0.1798
0.0000
|
0.1803
0.0000
|
JOD | 26/09/2024 |
3 837.3842
-2.2343
|
3 859.4536
-3.7705
|
IQD | 26/09/2024 |
2.0790
0.0000
|
2.0847
0.0000
|
YER | 26/09/2024 |
10.8992
0.0000
|
10.9290
0.0000
|
CVE | 26/09/2024 |
27.4877
0.0054
|
27.7596
0.0328
|
KYD | 26/09/2024 |
3 269.7548
0.0000
|
3 278.6885
0.0000
|
KHR | 26/09/2024 |
0.6703
0.0000
|
0.6749
0.0000
|
QAR | 26/09/2024 |
748.5695
0.0000
|
750.6148
0.0000
|
KES | 26/09/2024 |
21.0409
0.0000
|
21.2623
0.0000
|
KGS | 26/09/2024 |
32.3597
0.0000
|
32.4481
0.0000
|
COP | 26/09/2024 |
0.6512
0.0027
|
0.6530
0.0000
|
KMF | 26/09/2024 |
6.1608
0.0000
|
6.2158
0.0000
|
CDF | 26/09/2024 |
0.9564
0.0000
|
0.9617
0.0000
|
KRW | 26/09/2024 |
2.0817
0.0136
|
2.0902
0.0137
|
CRC | 26/09/2024 |
5.1717
0.0218
|
5.2951
0.0137
|
CUP | 26/09/2024 |
113.5341
0.0000
|
113.8443
0.0000
|
KWD | 26/09/2024 |
8 921.8529
2.6158
|
8 969.5355
2.6503
|
ANG | 26/09/2024 |
1 522.2316
0.0000
|
1 526.3907
0.0000
|
LAK | 26/09/2024 |
0.1226
0.0000
|
0.1230
0.0000
|
LSL | 26/09/2024 |
157.8910
0.6049
|
160.1913
0.6557
|
LRD | 26/09/2024 |
14.0599
0.0027
|
14.1421
-0.0027
|
LBP | 26/09/2024 |
0.0300
0.0000
|
0.0301
0.0000
|
LYD | 26/09/2024 |
573.7030
0.1144
|
576.8825
-0.1175
|
MUR | 26/09/2024 |
58.6485
-0.3243
|
59.1694
-0.5191
|
MGA | 26/09/2024 |
0.5995
-0.0027
|
0.6011
-0.0055
|
MOP | 26/09/2024 |
339.5804
0.2534
|
341.5301
0.3415
|
MKD | 26/09/2024 |
49.4414
0.0109
|
49.5765
0.0109
|
MWK | 26/09/2024 |
1.5695
0.0000
|
1.5792
0.0000
|
MYR | 26/09/2024 |
656.5777
0.7902
|
664.7787
0.8087
|
MVR | 26/09/2024 |
176.7057
0.0000
|
180.9426
0.0000
|
MXN | 26/09/2024 |
138.8147
-0.2970
|
139.8770
-0.4508
|
MZN | 26/09/2024 |
42.5695
0.0000
|
42.8224
0.0000
|
MNT | 26/09/2024 |
0.8038
0.0000
|
0.8087
0.0000
|
MMK | 26/09/2024 |
0.7711
-0.0027
|
0.7732
-0.0027
|
NAD | 26/09/2024 |
157.7575
0.5368
|
160.1913
0.6557
|
NPR | 26/09/2024 |
20.3379
-0.0163
|
20.4098
-0.0191
|
NGN | 26/09/2024 |
1.6322
-0.0027
|
1.6366
-0.0055
|
NIO | 26/09/2024 |
74.3678
0.0327
|
74.7322
-0.0301
|
NZD | 26/09/2024 |
1 714.9864
11.7166
|
1 740.4372
9.5628
|
XPF | 26/09/2024 |
25.3978
0.0054
|
25.6530
0.0328
|
AED | 26/09/2024 |
741.7248
0.0000
|
743.9918
0.0000
|
OMR | 26/09/2024 |
7 072.0708
0.0000
|
7 100.4098
0.0000
|
PKR | 26/09/2024 |
9.7929
-0.0109
|
9.8443
-0.0027
|
PAB | 26/09/2024 |
2 724.7956
0.0000
|
2 732.2404
0.0000
|
PGK | 26/09/2024 |
695.6403
-0.5450
|
697.5410
-0.5464
|
PYG | 26/09/2024 |
0.3488
0.0000
|
0.3525
0.0027
|
PEN | 26/09/2024 |
727.5831
5.3052
|
737.4863
3.5847
|
RWF | 26/09/2024 |
2.0191
-0.0027
|
2.0519
0.0000
|
RON | 26/09/2024 |
608.7575
0.1226
|
615.4536
0.5956
|
SVC | 26/09/2024 |
311.4060
0.0000
|
312.2568
0.0000
|
WST | 26/09/2024 |
1 029.8610
5.1526
|
1 037.5137
5.1639
|
SAR | 26/09/2024 |
726.2643
-0.0381
|
728.5191
0.0000
|
SZL | 26/09/2024 |
157.7793
0.4387
|
160.1913
0.6557
|
SHP | 26/09/2024 |
3 639.5095
13.0790
|
3 669.6721
-1.9126
|
SCR | 26/09/2024 |
186.5967
-2.1907
|
187.1066
-2.1967
|
RSD | 26/09/2024 |
25.9210
-0.0817
|
26.0683
-0.0738
|
SBD | 26/09/2024 |
334.3515
0.0000
|
338.7978
0.0000
|
SOS | 26/09/2024 |
4.7602
0.0000
|
4.7896
0.0027
|
SDG | 26/09/2024 |
6.0872
0.0000
|
6.1339
0.0000
|
SRD | 26/09/2024 |
88.0354
-0.8474
|
88.5246
-0.8852
|
TJS | 26/09/2024 |
255.8338
-0.0763
|
256.5328
-0.0765
|
THB | 26/09/2024 |
83.8147
0.7929
|
84.7459
0.3907
|
TWD | 26/09/2024 |
86.1553
0.2343
|
86.6667
0.2978
|
TOP | 26/09/2024 |
1 211.0845
3.8174
|
1 221.5847
3.8251
|
TTD | 26/09/2024 |
402.5259
-0.6104
|
403.6257
-0.6120
|
TND | 26/09/2024 |
896.0191
0.5886
|
901.7295
0.5956
|
TMT | 26/09/2024 |
777.4905
0.0218
|
781.8005
-0.0246
|
TRY | 26/09/2024 |
79.3106
0.0681
|
80.6339
-0.1503
|
UGX | 26/09/2024 |
0.7357
0.0000
|
0.7404
0.0000
|
UZS | 26/09/2024 |
0.2153
0.0027
|
0.2158
0.0000
|
UYU | 26/09/2024 |
65.3106
0.3569
|
65.5383
0.3443
|
FJD | 26/09/2024 |
1 265.1117
-0.2834
|
1 271.8716
2.4727
|
PHP | 26/09/2024 |
48.5368
-0.0518
|
48.9918
0.0956
|
FKP | 26/09/2024 |
3 639.5095
13.0790
|
3 669.6721
-1.9126
|
CLP | 26/09/2024 |
3.0136
0.0354
|
3.0683
0.0137
|
LKR | 26/09/2024 |
9.1063
0.0327
|
9.1585
0.0328
|
ETB | 26/09/2024 |
22.6594
0.0000
|
23.7077
0.0000
|
ZAR | 26/09/2024 |
157.7575
0.5368
|
160.1913
0.6557
|
SSP | 26/09/2024 |
0.8883
0.0027
|
0.8934
0.0000
|
JMD | 26/09/2024 |
17.2507
-0.0054
|
17.3060
-0.0055
|
Több pénznem
Frissítve