MasterCard árfolyama a the afghanistan afghani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
68.3667
-0.0047
|
68.5542
0.0047
|
EUR | 26/09/2024 |
76.0443
0.0085
|
76.8081
0.1012
|
RUB | 26/09/2024 |
0.7321
-0.0044
|
0.7424
-0.0048
|
GBP | 26/09/2024 |
91.3174
0.3219
|
92.0751
-0.0417
|
CHF | 26/09/2024 |
80.4690
0.2112
|
81.5637
0.5170
|
PLN | 26/09/2024 |
17.7659
-0.0238
|
17.9842
0.0341
|
JPY | 26/09/2024 |
0.4680
-0.0027
|
0.4800
0.0043
|
UAH | 26/09/2024 |
1.6608
0.0016
|
1.6653
0.0018
|
CAD | 26/09/2024 |
50.6083
-0.0673
|
50.9280
-0.0192
|
AUD | 26/09/2024 |
46.9406
0.3386
|
47.5766
0.2295
|
GEL | 26/09/2024 |
25.2414
0.0033
|
25.3765
-0.0033
|
MDL | 26/09/2024 |
3.9327
-0.0021
|
3.9554
-0.0015
|
CNY | 26/09/2024 |
9.7508
-0.0018
|
9.7786
0.0007
|
DKK | 26/09/2024 |
10.1997
0.0040
|
10.2996
0.0128
|
NOK | 26/09/2024 |
6.4615
0.0207
|
6.5486
0.0201
|
SEK | 26/09/2024 |
6.7238
0.0273
|
6.8298
0.0393
|
BYN | 26/09/2024 |
21.2894
-0.0095
|
21.3478
-0.0066
|
CZK | 26/09/2024 |
3.0211
0.0011
|
3.0535
0.0002
|
ISK | 26/09/2024 |
0.5067
-0.0018
|
0.5081
-0.0017
|
ILS | 26/09/2024 |
18.3712
0.1623
|
18.6278
-0.0440
|
KZT | 26/09/2024 |
0.1421
-0.0006
|
0.1427
-0.0006
|
HUF | 26/09/2024 |
0.1915
-0.0002
|
0.1938
0.0000
|
SGD | 26/09/2024 |
53.1293
0.1652
|
53.6250
0.1626
|
AZN | 26/09/2024 |
40.2157
-0.0027
|
40.3260
0.0028
|
ALL | 26/09/2024 |
0.7678
-0.0032
|
0.7782
-0.0005
|
DZD | 26/09/2024 |
0.5164
0.0008
|
0.5193
0.0005
|
XCD | 26/09/2024 |
25.4321
-0.0017
|
25.5019
0.0017
|
AOA | 26/09/2024 |
0.0714
0.0001
|
0.0718
0.0002
|
ARS | 26/09/2024 |
0.0602
-0.0003
|
0.0708
0.0001
|
AMD | 26/09/2024 |
0.1767
0.0001
|
0.1777
0.0001
|
AWG | 26/09/2024 |
38.1937
-0.0026
|
38.2984
0.0026
|
BSD | 26/09/2024 |
68.3667
-0.0047
|
68.5542
0.0047
|
BDT | 26/09/2024 |
0.5697
0.0000
|
0.5761
0.0000
|
BBD | 26/09/2024 |
34.3552
-0.0023
|
34.4494
0.0024
|
BHD | 26/09/2024 |
181.3249
-0.0124
|
182.2863
0.0125
|
BZD | 26/09/2024 |
34.1834
-0.0023
|
34.2771
0.0023
|
BMD | 26/09/2024 |
68.3667
-0.0047
|
68.5542
0.0047
|
XOF | 26/09/2024 |
0.1159
0.0001
|
0.1171
0.0001
|
BGN | 26/09/2024 |
38.8808
-0.0041
|
39.2713
0.0518
|
BOB | 26/09/2024 |
9.9660
-0.0007
|
9.9934
0.0007
|
BAM | 26/09/2024 |
38.8808
0.0043
|
39.2703
0.0507
|
BWP | 26/09/2024 |
5.2382
0.0132
|
5.2704
0.0141
|
BRL | 26/09/2024 |
12.5232
0.0760
|
12.6349
-0.0503
|
BND | 26/09/2024 |
53.1293
0.1652
|
53.6250
0.1626
|
BIF | 26/09/2024 |
0.0235
0.0000
|
0.0237
0.0000
|
VUV | 26/09/2024 |
0.5858
0.0000
|
0.5910
0.0000
|
BTN | 26/09/2024 |
0.8167
-0.0006
|
0.8194
-0.0006
|
VND | 26/09/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 26/09/2024 |
0.1159
0.0001
|
0.1171
0.0001
|
HTG | 26/09/2024 |
0.5162
-0.0004
|
0.5176
-0.0004
|
GYD | 26/09/2024 |
0.3265
0.0003
|
0.3283
0.0001
|
GMD | 26/09/2024 |
0.9997
-0.0001
|
1.0024
0.0001
|
GHS | 26/09/2024 |
4.3270
0.0052
|
4.3609
0.0113
|
GTQ | 26/09/2024 |
8.8261
-0.0018
|
8.8755
0.0018
|
GNF | 26/09/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
GIP | 26/09/2024 |
91.3174
0.3219
|
92.0751
-0.0417
|
HNL | 26/09/2024 |
2.7459
-0.0016
|
2.7623
0.0000
|
HKD | 26/09/2024 |
8.7834
0.0027
|
8.8231
0.0101
|
DJF | 26/09/2024 |
0.3845
-0.0004
|
0.3864
0.0004
|
DOP | 26/09/2024 |
1.1390
-0.0001
|
1.1427
0.0000
|
EGP | 26/09/2024 |
1.4134
0.0017
|
1.4173
-0.0018
|
MAD | 26/09/2024 |
7.0438
-0.0206
|
7.0740
-0.0123
|
INR | 26/09/2024 |
0.8164
-0.0007
|
0.8194
-0.0008
|
IDR | 26/09/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
JOD | 26/09/2024 |
96.2822
-0.0626
|
96.8369
-0.0880
|
IQD | 26/09/2024 |
0.0522
0.0000
|
0.0523
0.0000
|
YER | 26/09/2024 |
0.2735
0.0000
|
0.2742
0.0000
|
CVE | 26/09/2024 |
0.6897
0.0001
|
0.6965
0.0009
|
KYD | 26/09/2024 |
82.0401
-0.0056
|
82.2650
0.0056
|
KHR | 26/09/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
QAR | 26/09/2024 |
18.7820
-0.0013
|
18.8336
0.0013
|
KES | 26/09/2024 |
0.5279
0.0000
|
0.5335
0.0000
|
KGS | 26/09/2024 |
0.8119
-0.0001
|
0.8141
0.0001
|
COP | 26/09/2024 |
0.0163
0.0001
|
0.0164
0.0000
|
KMF | 26/09/2024 |
0.1546
0.0000
|
0.1560
0.0000
|
CDF | 26/09/2024 |
0.0240
0.0000
|
0.0241
0.0000
|
KRW | 26/09/2024 |
0.0522
0.0003
|
0.0524
0.0003
|
CRC | 26/09/2024 |
0.1298
0.0005
|
0.1329
0.0004
|
CUP | 26/09/2024 |
2.8486
-0.0002
|
2.8564
0.0002
|
KWD | 26/09/2024 |
223.8545
0.0503
|
225.0531
0.0819
|
ANG | 26/09/2024 |
38.1937
-0.0026
|
38.2984
0.0026
|
LAK | 26/09/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LSL | 26/09/2024 |
3.9616
0.0149
|
4.0193
0.0167
|
LRD | 26/09/2024 |
0.3528
0.0000
|
0.3548
0.0000
|
LBP | 26/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 26/09/2024 |
14.3945
0.0019
|
14.4745
-0.0020
|
MUR | 26/09/2024 |
1.4715
-0.0082
|
1.4846
-0.0129
|
MGA | 26/09/2024 |
0.0150
-0.0001
|
0.0151
-0.0001
|
MOP | 26/09/2024 |
8.5203
0.0058
|
8.5693
0.0092
|
MKD | 26/09/2024 |
1.2405
0.0002
|
1.2439
0.0004
|
MWK | 26/09/2024 |
0.0394
0.0000
|
0.0396
0.0000
|
MYR | 26/09/2024 |
16.4739
0.0187
|
16.6799
0.0214
|
MVR | 26/09/2024 |
4.4337
-0.0003
|
4.5400
0.0003
|
MXN | 26/09/2024 |
3.4829
-0.0077
|
3.5096
-0.0111
|
MZN | 26/09/2024 |
1.0681
-0.0001
|
1.0744
0.0001
|
MNT | 26/09/2024 |
0.0202
0.0000
|
0.0203
0.0000
|
MMK | 26/09/2024 |
0.0193
-0.0001
|
0.0194
-0.0001
|
NAD | 26/09/2024 |
3.9582
0.0132
|
4.0193
0.0167
|
NPR | 26/09/2024 |
0.5103
-0.0004
|
0.5121
-0.0004
|
NGN | 26/09/2024 |
0.0410
-0.0001
|
0.0411
-0.0001
|
NIO | 26/09/2024 |
1.8659
0.0007
|
1.8751
-0.0006
|
NZD | 26/09/2024 |
43.0300
0.2911
|
43.6690
0.2429
|
XPF | 26/09/2024 |
0.6372
0.0001
|
0.6437
0.0009
|
AED | 26/09/2024 |
18.6103
-0.0013
|
18.6674
0.0013
|
OMR | 26/09/2024 |
177.4424
-0.0121
|
178.1552
0.0122
|
PKR | 26/09/2024 |
0.2457
-0.0003
|
0.2470
-0.0001
|
PAB | 26/09/2024 |
68.3667
-0.0047
|
68.5542
0.0047
|
PGK | 26/09/2024 |
17.4540
-0.0149
|
17.5019
-0.0125
|
PYG | 26/09/2024 |
0.0088
0.0000
|
0.0088
0.0001
|
PEN | 26/09/2024 |
18.2555
0.1319
|
18.5041
0.0912
|
RWF | 26/09/2024 |
0.0507
-0.0001
|
0.0515
0.0000
|
RON | 26/09/2024 |
15.2741
0.0020
|
15.4422
0.0160
|
SVC | 26/09/2024 |
7.8134
-0.0005
|
7.8348
0.0005
|
WST | 26/09/2024 |
25.8398
0.1275
|
26.0321
0.1313
|
SAR | 26/09/2024 |
18.2224
-0.0022
|
18.2792
0.0013
|
SZL | 26/09/2024 |
3.9588
0.0107
|
4.0193
0.0167
|
SHP | 26/09/2024 |
91.3174
0.3219
|
92.0751
-0.0417
|
SCR | 26/09/2024 |
4.6818
-0.0553
|
4.6947
-0.0548
|
RSD | 26/09/2024 |
0.6504
-0.0021
|
0.6541
-0.0018
|
SBD | 26/09/2024 |
8.3891
-0.0006
|
8.5007
0.0006
|
SOS | 26/09/2024 |
0.1194
0.0000
|
0.1202
0.0001
|
SDG | 26/09/2024 |
0.1527
0.0000
|
0.1539
0.0000
|
SRD | 26/09/2024 |
2.2089
-0.0214
|
2.2212
-0.0221
|
TJS | 26/09/2024 |
6.4190
-0.0024
|
6.4366
-0.0015
|
THB | 26/09/2024 |
2.1030
0.0198
|
2.1263
0.0099
|
TWD | 26/09/2024 |
2.1617
0.0057
|
2.1745
0.0076
|
TZS | 26/09/2024 |
0.0250
0.0000
|
0.0252
0.0000
|
TOP | 26/09/2024 |
30.3868
0.0937
|
30.6506
0.0981
|
TTD | 26/09/2024 |
10.0996
-0.0160
|
10.1273
-0.0147
|
TND | 26/09/2024 |
22.4816
0.0132
|
22.6251
0.0165
|
TMT | 26/09/2024 |
19.5077
-0.0008
|
19.6160
0.0007
|
TRY | 26/09/2024 |
1.9900
0.0016
|
2.0232
-0.0036
|
UGX | 26/09/2024 |
0.0185
0.0000
|
0.0186
0.0000
|
UZS | 26/09/2024 |
0.0054
0.0001
|
0.0054
0.0000
|
UYU | 26/09/2024 |
1.6387
0.0088
|
1.6444
0.0087
|
FJD | 26/09/2024 |
31.7424
-0.0093
|
31.9123
0.0642
|
PHP | 26/09/2024 |
1.2178
-0.0014
|
1.2292
0.0025
|
FKP | 26/09/2024 |
91.3174
0.3219
|
92.0751
-0.0417
|
CLP | 26/09/2024 |
0.0756
0.0009
|
0.0770
0.0003
|
LKR | 26/09/2024 |
0.2285
0.0008
|
0.2298
0.0008
|
ETB | 26/09/2024 |
0.5685
0.0000
|
0.5948
0.0000
|
ZAR | 26/09/2024 |
3.9582
0.0132
|
4.0193
0.0167
|
SSP | 26/09/2024 |
0.0223
0.0001
|
0.0224
0.0000
|
JMD | 26/09/2024 |
0.4328
-0.0002
|
0.4342
-0.0001
|
Több pénznem
Frissítve