MasterCard árfolyama a albanian lek
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
88.0980
0.0620
|
89.0472
0.3633
|
EUR | 26/09/2024 |
97.9914
0.0866
|
99.7685
0.5312
|
RUB | 26/09/2024 |
0.9434
-0.0049
|
0.9643
-0.0024
|
GBP | 26/09/2024 |
117.6725
0.5054
|
119.5993
0.4258
|
CHF | 26/09/2024 |
103.6931
0.3521
|
105.9457
1.0938
|
PLN | 26/09/2024 |
22.8933
-0.0130
|
23.3603
0.1379
|
JPY | 26/09/2024 |
0.6031
-0.0030
|
0.6235
0.0080
|
UAH | 26/09/2024 |
2.1401
0.0037
|
2.1631
0.0110
|
CAD | 26/09/2024 |
65.2143
-0.0362
|
66.1520
0.2405
|
AUD | 26/09/2024 |
60.4881
0.4828
|
61.7988
0.5448
|
GEL | 26/09/2024 |
32.5263
0.0294
|
32.9623
0.1279
|
MDL | 26/09/2024 |
5.0677
0.0012
|
5.1378
0.0187
|
CNY | 26/09/2024 |
12.5650
0.0074
|
12.7018
0.0518
|
DKK | 26/09/2024 |
13.1434
0.0153
|
13.3785
0.0702
|
NOK | 26/09/2024 |
8.3264
0.0331
|
8.5061
0.0602
|
SEK | 26/09/2024 |
8.6643
0.0418
|
8.8714
0.0864
|
BYN | 26/09/2024 |
27.4337
0.0090
|
27.7293
0.1027
|
CZK | 26/09/2024 |
3.8930
0.0044
|
3.9663
0.0162
|
ISK | 26/09/2024 |
0.6530
-0.0018
|
0.6600
0.0004
|
ILS | 26/09/2024 |
23.6733
0.2273
|
24.1963
0.0401
|
KZT | 26/09/2024 |
0.1831
-0.0006
|
0.1853
0.0000
|
HUF | 26/09/2024 |
0.2468
-0.0001
|
0.2517
0.0010
|
SGD | 26/09/2024 |
68.4629
0.2656
|
69.6552
0.4897
|
AZN | 26/09/2024 |
51.8223
0.0365
|
52.3807
0.2137
|
DZD | 26/09/2024 |
0.6655
0.0015
|
0.6745
0.0034
|
XCD | 26/09/2024 |
32.7721
0.0231
|
33.1252
0.1351
|
AOA | 26/09/2024 |
0.0920
0.0002
|
0.0933
0.0006
|
ARS | 26/09/2024 |
0.0775
-0.0003
|
0.0920
0.0006
|
AMD | 26/09/2024 |
0.2277
0.0002
|
0.2308
0.0010
|
AWG | 26/09/2024 |
49.2167
0.0347
|
49.7470
0.2029
|
AFN | 26/09/2024 |
1.2851
0.0008
|
1.3025
0.0054
|
BSD | 26/09/2024 |
88.0980
0.0620
|
89.0472
0.3633
|
BDT | 26/09/2024 |
0.7341
0.0005
|
0.7483
0.0031
|
BBD | 26/09/2024 |
44.2704
0.0312
|
44.7474
0.1825
|
BHD | 26/09/2024 |
233.6569
0.1646
|
236.7774
0.9659
|
BZD | 26/09/2024 |
44.0490
0.0310
|
44.5236
0.1816
|
BMD | 26/09/2024 |
88.0980
0.0620
|
89.0472
0.3633
|
XOF | 26/09/2024 |
0.1494
0.0002
|
0.1521
0.0008
|
BGN | 26/09/2024 |
50.1022
0.0334
|
51.0108
0.2716
|
BOB | 26/09/2024 |
12.8423
0.0090
|
12.9807
0.0530
|
BAM | 26/09/2024 |
50.1022
0.0443
|
51.0094
0.2703
|
BWP | 26/09/2024 |
6.7500
0.0223
|
6.8459
0.0457
|
BRL | 26/09/2024 |
16.1375
0.1103
|
16.4118
0.0007
|
BND | 26/09/2024 |
68.4629
0.2656
|
69.6552
0.4897
|
BIF | 26/09/2024 |
0.0303
0.0000
|
0.0307
0.0001
|
VUV | 26/09/2024 |
0.7549
0.0005
|
0.7677
0.0031
|
BTN | 26/09/2024 |
1.0524
0.0000
|
1.0643
0.0035
|
VND | 26/09/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 26/09/2024 |
0.1494
0.0002
|
0.1521
0.0008
|
HTG | 26/09/2024 |
0.6651
-0.0001
|
0.6723
0.0022
|
GYD | 26/09/2024 |
0.4208
0.0006
|
0.4264
0.0018
|
GMD | 26/09/2024 |
1.2882
0.0009
|
1.3020
0.0053
|
GHS | 26/09/2024 |
5.5758
0.0110
|
5.6646
0.0374
|
GTQ | 26/09/2024 |
11.3734
0.0065
|
11.5287
0.0485
|
GNF | 26/09/2024 |
0.0102
0.0000
|
0.0104
0.0000
|
GIP | 26/09/2024 |
117.6725
0.5054
|
119.5993
0.4258
|
HNL | 26/09/2024 |
3.5384
0.0007
|
3.5880
0.0144
|
HKD | 26/09/2024 |
11.3184
0.0123
|
11.4606
0.0591
|
DJF | 26/09/2024 |
0.4955
-0.0001
|
0.5020
0.0025
|
DOP | 26/09/2024 |
1.4677
0.0010
|
1.4842
0.0060
|
EGP | 26/09/2024 |
1.8213
0.0037
|
1.8410
0.0051
|
MAD | 26/09/2024 |
9.0766
-0.0195
|
9.1887
0.0209
|
INR | 26/09/2024 |
1.0521
-0.0001
|
1.0643
0.0033
|
IDR | 26/09/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
JOD | 26/09/2024 |
124.0701
0.0152
|
125.7845
0.3907
|
IQD | 26/09/2024 |
0.0672
0.0000
|
0.0679
0.0003
|
YER | 26/09/2024 |
0.3524
0.0002
|
0.3562
0.0015
|
CVE | 26/09/2024 |
0.8887
0.0008
|
0.9047
0.0048
|
KYD | 26/09/2024 |
105.7176
0.0745
|
106.8566
0.4359
|
KHR | 26/09/2024 |
0.0217
0.0000
|
0.0220
0.0001
|
QAR | 26/09/2024 |
24.2027
0.0170
|
24.4635
0.0998
|
KES | 26/09/2024 |
0.6803
0.0005
|
0.6930
0.0028
|
KGS | 26/09/2024 |
1.0463
0.0007
|
1.0575
0.0043
|
COP | 26/09/2024 |
0.0211
0.0001
|
0.0213
0.0001
|
KMF | 26/09/2024 |
0.1992
0.0001
|
0.2026
0.0008
|
CDF | 26/09/2024 |
0.0309
0.0000
|
0.0313
0.0001
|
KRW | 26/09/2024 |
0.0673
0.0005
|
0.0681
0.0007
|
CRC | 26/09/2024 |
0.1672
0.0008
|
0.1726
0.0011
|
CUP | 26/09/2024 |
3.6708
0.0026
|
3.7103
0.0151
|
KWD | 26/09/2024 |
288.4609
0.2877
|
292.3286
1.2786
|
ANG | 26/09/2024 |
49.2167
0.0347
|
49.7470
0.2029
|
LAK | 26/09/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LSL | 26/09/2024 |
5.1049
0.0231
|
5.2208
0.0426
|
LRD | 26/09/2024 |
0.4546
0.0004
|
0.4609
0.0018
|
LBP | 26/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 26/09/2024 |
18.5489
0.0168
|
18.8013
0.0729
|
MUR | 26/09/2024 |
1.8962
-0.0091
|
1.9284
-0.0090
|
MGA | 26/09/2024 |
0.0194
-0.0001
|
0.0196
-0.0001
|
MOP | 26/09/2024 |
10.9793
0.0159
|
11.1309
0.0565
|
MKD | 26/09/2024 |
1.5985
0.0015
|
1.6158
0.0069
|
MWK | 26/09/2024 |
0.0507
0.0000
|
0.0515
0.0002
|
MYR | 26/09/2024 |
21.2284
0.0405
|
21.6660
0.1146
|
MVR | 26/09/2024 |
5.7132
0.0040
|
5.8972
0.0241
|
MXN | 26/09/2024 |
4.4882
-0.0064
|
4.5588
0.0040
|
MZN | 26/09/2024 |
1.3764
0.0010
|
1.3956
0.0057
|
MNT | 26/09/2024 |
0.0260
0.0000
|
0.0264
0.0001
|
MMK | 26/09/2024 |
0.0249
-0.0001
|
0.0252
0.0000
|
NAD | 26/09/2024 |
5.1006
0.0209
|
5.2208
0.0426
|
NPR | 26/09/2024 |
0.6576
-0.0001
|
0.6652
0.0021
|
NGN | 26/09/2024 |
0.0528
-0.0001
|
0.0533
0.0000
|
NIO | 26/09/2024 |
2.4045
0.0027
|
2.4356
0.0090
|
NZD | 26/09/2024 |
55.4489
0.4176
|
56.7231
0.5418
|
XPF | 26/09/2024 |
0.8212
0.0008
|
0.8361
0.0045
|
AED | 26/09/2024 |
23.9814
0.0169
|
24.2476
0.0989
|
OMR | 26/09/2024 |
228.6539
0.1610
|
231.4114
0.9440
|
PKR | 26/09/2024 |
0.3166
-0.0001
|
0.3208
0.0012
|
PAB | 26/09/2024 |
88.0980
0.0620
|
89.0472
0.3633
|
PGK | 26/09/2024 |
22.4914
-0.0018
|
22.7337
0.0750
|
PYG | 26/09/2024 |
0.0113
0.0000
|
0.0115
0.0001
|
PEN | 26/09/2024 |
23.5242
0.1880
|
24.0356
0.2144
|
RWF | 26/09/2024 |
0.0653
0.0000
|
0.0669
0.0003
|
RON | 26/09/2024 |
19.6823
0.0178
|
20.0584
0.1012
|
SVC | 26/09/2024 |
10.0684
0.0071
|
10.1768
0.0415
|
WST | 26/09/2024 |
33.2974
0.1899
|
33.8139
0.3056
|
SAR | 26/09/2024 |
23.4815
0.0153
|
23.7434
0.0969
|
SZL | 26/09/2024 |
5.1013
0.0178
|
5.2208
0.0426
|
SHP | 26/09/2024 |
117.6725
0.5054
|
119.5993
0.4258
|
SCR | 26/09/2024 |
6.0330
-0.0665
|
6.0980
-0.0464
|
RSD | 26/09/2024 |
0.8381
-0.0021
|
0.8496
0.0011
|
SBD | 26/09/2024 |
10.8102
0.0076
|
11.0419
0.0450
|
SOS | 26/09/2024 |
0.1539
0.0001
|
0.1561
0.0007
|
SDG | 26/09/2024 |
0.1968
0.0001
|
0.1999
0.0008
|
SRD | 26/09/2024 |
2.8464
-0.0254
|
2.8851
-0.0170
|
TJS | 26/09/2024 |
8.2716
0.0034
|
8.3607
0.0316
|
THB | 26/09/2024 |
2.7099
0.0275
|
2.7620
0.0239
|
TWD | 26/09/2024 |
2.7856
0.0095
|
2.8246
0.0212
|
TZS | 26/09/2024 |
0.0322
0.0000
|
0.0327
0.0001
|
TOP | 26/09/2024 |
39.1567
0.1509
|
39.8130
0.2866
|
TTD | 26/09/2024 |
13.0144
-0.0106
|
13.1547
0.0338
|
TND | 26/09/2024 |
28.9700
0.0394
|
29.3885
0.1392
|
TMT | 26/09/2024 |
25.1378
0.0184
|
25.4799
0.1031
|
TRY | 26/09/2024 |
2.5643
0.0040
|
2.6280
0.0058
|
UGX | 26/09/2024 |
0.0238
0.0000
|
0.0241
0.0001
|
UZS | 26/09/2024 |
0.0070
0.0001
|
0.0070
0.0000
|
UYU | 26/09/2024 |
2.1116
0.0130
|
2.1360
0.0199
|
FJD | 26/09/2024 |
40.9035
0.0197
|
41.4519
0.2494
|
PHP | 26/09/2024 |
1.5693
-0.0006
|
1.5967
0.0096
|
FKP | 26/09/2024 |
117.6725
0.5054
|
119.5993
0.4258
|
CLP | 26/09/2024 |
0.0974
0.0012
|
0.1000
0.0009
|
LKR | 26/09/2024 |
0.2944
0.0013
|
0.2985
0.0023
|
ETB | 26/09/2024 |
0.7326
0.0005
|
0.7727
0.0032
|
ZAR | 26/09/2024 |
5.1006
0.0209
|
5.2208
0.0426
|
SSP | 26/09/2024 |
0.0287
0.0001
|
0.0291
0.0001
|
JMD | 26/09/2024 |
0.5577
0.0002
|
0.5640
0.0021
|
Több pénznem
Frissítve