MasterCard árfolyama a armenian dram
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
385.8025
-0.1489
|
386.8472
-0.1497
|
EUR | 26/09/2024 |
429.1281
-0.0884
|
433.4236
0.3741
|
RUB | 26/09/2024 |
4.1316
-0.0259
|
4.1892
-0.0291
|
GBP | 26/09/2024 |
515.3164
1.6537
|
519.5745
-0.4720
|
CHF | 26/09/2024 |
454.0972
1.0482
|
460.2592
2.7089
|
PLN | 26/09/2024 |
100.2554
-0.1664
|
101.4839
0.1465
|
JPY | 26/09/2024 |
2.6412
-0.0161
|
2.7087
0.0229
|
UAH | 26/09/2024 |
9.3719
0.0060
|
9.3973
0.0060
|
CAD | 26/09/2024 |
285.5891
-0.4703
|
287.3838
-0.2393
|
AUD | 26/09/2024 |
264.8920
1.8275
|
268.4720
1.1732
|
GEL | 26/09/2024 |
142.4406
-0.0264
|
143.1981
-0.0841
|
MDL | 26/09/2024 |
22.1929
-0.0190
|
22.3199
-0.0187
|
CNY | 26/09/2024 |
55.0251
-0.0274
|
55.1803
-0.0214
|
DKK | 26/09/2024 |
57.5583
0.0044
|
58.1199
0.0456
|
NOK | 26/09/2024 |
36.4633
0.1052
|
36.9532
0.0968
|
SEK | 26/09/2024 |
37.9433
0.1421
|
38.5400
0.2041
|
BYN | 26/09/2024 |
120.1389
-0.0915
|
120.4642
-0.0919
|
CZK | 26/09/2024 |
17.0482
0.0008
|
17.2306
-0.0067
|
ISK | 26/09/2024 |
2.8596
-0.0111
|
2.8673
-0.0112
|
ILS | 26/09/2024 |
103.6713
0.8832
|
105.1157
-0.2965
|
KZT | 26/09/2024 |
0.8017
-0.0034
|
0.8050
-0.0038
|
HUF | 26/09/2024 |
1.0806
-0.0016
|
1.0936
-0.0004
|
SGD | 26/09/2024 |
299.8156
0.8372
|
302.6027
0.7800
|
AZN | 26/09/2024 |
226.9425
-0.0876
|
227.5571
-0.0881
|
ALL | 26/09/2024 |
4.3326
-0.0194
|
4.3911
-0.0048
|
DZD | 26/09/2024 |
2.9144
0.0035
|
2.9304
0.0016
|
XCD | 26/09/2024 |
143.5170
-0.0554
|
143.9056
-0.0557
|
AOA | 26/09/2024 |
0.4028
0.0006
|
0.4054
0.0010
|
ARS | 26/09/2024 |
0.3395
-0.0017
|
0.3996
0.0006
|
AWG | 26/09/2024 |
215.5320
-0.0832
|
216.1157
-0.0836
|
AFN | 26/09/2024 |
5.6277
-0.0026
|
5.6584
-0.0018
|
BSD | 26/09/2024 |
385.8025
-0.1489
|
386.8472
-0.1497
|
BDT | 26/09/2024 |
3.2149
-0.0012
|
3.2507
-0.0013
|
BBD | 26/09/2024 |
193.8708
-0.0748
|
194.3957
-0.0752
|
BHD | 26/09/2024 |
1 023.2407
-0.3949
|
1 028.6306
-0.3981
|
BZD | 26/09/2024 |
192.9012
-0.0745
|
193.4236
-0.0749
|
BMD | 26/09/2024 |
385.8025
-0.1489
|
386.8472
-0.1497
|
XOF | 26/09/2024 |
0.6543
0.0001
|
0.6607
0.0005
|
BGN | 26/09/2024 |
219.4097
-0.0928
|
221.6058
0.1913
|
BOB | 26/09/2024 |
56.2396
-0.0217
|
56.3919
-0.0218
|
BAM | 26/09/2024 |
219.4097
-0.0453
|
221.6000
0.1855
|
BWP | 26/09/2024 |
29.5598
0.0654
|
29.7408
0.0659
|
BRL | 26/09/2024 |
70.6701
0.4065
|
71.2979
-0.3167
|
BND | 26/09/2024 |
299.8156
0.8372
|
302.6027
0.7800
|
BIF | 26/09/2024 |
0.1327
-0.0001
|
0.1335
-0.0001
|
VUV | 26/09/2024 |
3.3059
-0.0013
|
3.3350
-0.0013
|
BTN | 26/09/2024 |
4.6088
-0.0049
|
4.6236
-0.0057
|
VND | 26/09/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
XAF | 26/09/2024 |
0.6543
0.0001
|
0.6607
0.0005
|
HTG | 26/09/2024 |
2.9128
-0.0034
|
2.9207
-0.0035
|
GYD | 26/09/2024 |
1.8426
0.0008
|
1.8526
-0.0003
|
GMD | 26/09/2024 |
5.6412
-0.0022
|
5.6565
-0.0022
|
GHS | 26/09/2024 |
24.4178
0.0215
|
24.6085
0.0528
|
GTQ | 26/09/2024 |
49.8067
-0.0258
|
50.0839
-0.0128
|
GNF | 26/09/2024 |
0.0448
0.0000
|
0.0453
0.0000
|
GIP | 26/09/2024 |
515.3164
1.6537
|
519.5745
-0.4720
|
HNL | 26/09/2024 |
15.4954
-0.0137
|
15.5872
-0.0072
|
HKD | 26/09/2024 |
49.5660
-0.0002
|
49.7880
0.0345
|
DJF | 26/09/2024 |
2.1698
-0.0028
|
2.1807
0.0011
|
DOP | 26/09/2024 |
6.4275
-0.0025
|
6.4480
-0.0029
|
EGP | 26/09/2024 |
7.9761
0.0073
|
7.9977
-0.0135
|
MAD | 26/09/2024 |
39.7488
-0.1288
|
39.9184
-0.0878
|
INR | 26/09/2024 |
4.6073
-0.0053
|
4.6236
-0.0064
|
IDR | 26/09/2024 |
0.0255
0.0000
|
0.0255
0.0000
|
JOD | 26/09/2024 |
543.3333
-0.5262
|
546.4449
-0.7455
|
IQD | 26/09/2024 |
0.2944
-0.0001
|
0.2952
-0.0001
|
YER | 26/09/2024 |
1.5432
-0.0006
|
1.5474
-0.0006
|
CVE | 26/09/2024 |
3.8920
-0.0007
|
3.9304
0.0031
|
KYD | 26/09/2024 |
462.9630
-0.1787
|
464.2166
-0.1797
|
KHR | 26/09/2024 |
0.0949
0.0000
|
0.0956
0.0000
|
QAR | 26/09/2024 |
105.9896
-0.0409
|
106.2766
-0.0411
|
KES | 26/09/2024 |
2.9792
-0.0011
|
3.0104
-0.0012
|
KGS | 26/09/2024 |
4.5818
-0.0018
|
4.5942
-0.0018
|
COP | 26/09/2024 |
0.0922
0.0004
|
0.0925
0.0000
|
KMF | 26/09/2024 |
0.8723
-0.0003
|
0.8801
-0.0003
|
CDF | 26/09/2024 |
0.1354
-0.0001
|
0.1362
-0.0001
|
KRW | 26/09/2024 |
0.2948
0.0018
|
0.2959
0.0018
|
CRC | 26/09/2024 |
0.7323
0.0028
|
0.7497
0.0016
|
CUP | 26/09/2024 |
16.0752
-0.0062
|
16.1188
-0.0062
|
KWD | 26/09/2024 |
1 263.2407
-0.1170
|
1 269.9613
-0.1161
|
ANG | 26/09/2024 |
215.5320
-0.0832
|
216.1157
-0.0836
|
LAK | 26/09/2024 |
0.0174
0.0000
|
0.0174
0.0000
|
LSL | 26/09/2024 |
22.3557
0.0771
|
22.6809
0.0841
|
LRD | 26/09/2024 |
1.9907
-0.0004
|
2.0023
-0.0012
|
LBP | 26/09/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LYD | 26/09/2024 |
81.2303
-0.0151
|
81.6785
-0.0483
|
MUR | 26/09/2024 |
8.3040
-0.0491
|
8.3776
-0.0768
|
MGA | 26/09/2024 |
0.0849
-0.0004
|
0.0851
-0.0008
|
MOP | 26/09/2024 |
48.0810
0.0173
|
48.3559
0.0297
|
MKD | 26/09/2024 |
7.0004
-0.0012
|
7.0193
-0.0012
|
MWK | 26/09/2024 |
0.2222
-0.0001
|
0.2236
-0.0001
|
MYR | 26/09/2024 |
92.9645
0.0760
|
94.1234
0.0781
|
MVR | 26/09/2024 |
25.0197
-0.0097
|
25.6190
-0.0099
|
MXN | 26/09/2024 |
19.6547
-0.0497
|
19.8046
-0.0715
|
MZN | 26/09/2024 |
6.0274
-0.0023
|
6.0631
-0.0023
|
MNT | 26/09/2024 |
0.1138
0.0000
|
0.1145
0.0000
|
MMK | 26/09/2024 |
0.1092
-0.0004
|
0.1095
-0.0004
|
NAD | 26/09/2024 |
22.3368
0.0674
|
22.6809
0.0841
|
NPR | 26/09/2024 |
2.8796
-0.0034
|
2.8897
-0.0038
|
NGN | 26/09/2024 |
0.2311
-0.0005
|
0.2317
-0.0009
|
NIO | 26/09/2024 |
10.5297
0.0006
|
10.5810
-0.0084
|
NZD | 26/09/2024 |
242.8241
1.5659
|
246.4217
1.2591
|
XPF | 26/09/2024 |
3.5961
-0.0006
|
3.6321
0.0032
|
AED | 26/09/2024 |
105.0204
-0.0405
|
105.3389
-0.0408
|
OMR | 26/09/2024 |
1 001.3310
-0.3865
|
1 005.3191
-0.3891
|
PKR | 26/09/2024 |
1.3866
-0.0021
|
1.3938
-0.0009
|
PAB | 26/09/2024 |
385.8025
-0.1489
|
386.8472
-0.1497
|
PGK | 26/09/2024 |
98.4954
-0.1152
|
98.7621
-0.1156
|
PYG | 26/09/2024 |
0.0494
0.0000
|
0.0499
0.0004
|
PEN | 26/09/2024 |
103.0181
0.7117
|
104.4178
0.4673
|
RWF | 26/09/2024 |
0.2859
-0.0005
|
0.2905
-0.0001
|
RON | 26/09/2024 |
86.1937
-0.0159
|
87.1397
0.0506
|
SVC | 26/09/2024 |
44.0918
-0.0170
|
44.2112
-0.0171
|
WST | 26/09/2024 |
145.8175
0.6736
|
146.8975
0.6746
|
SAR | 26/09/2024 |
102.8314
-0.0451
|
103.1482
-0.0399
|
SZL | 26/09/2024 |
22.3399
0.0535
|
22.6809
0.0841
|
SHP | 26/09/2024 |
515.3164
1.6537
|
519.5745
-0.4720
|
SCR | 26/09/2024 |
26.4201
-0.3205
|
26.4917
-0.3214
|
RSD | 26/09/2024 |
3.6701
-0.0130
|
3.6909
-0.0119
|
SBD | 26/09/2024 |
47.3407
-0.0183
|
47.9691
-0.0186
|
SOS | 26/09/2024 |
0.6740
-0.0003
|
0.6781
0.0001
|
SDG | 26/09/2024 |
0.8619
-0.0003
|
0.8685
-0.0003
|
SRD | 26/09/2024 |
12.4649
-0.1248
|
12.5338
-0.1302
|
TJS | 26/09/2024 |
36.2234
-0.0248
|
36.3215
-0.0249
|
THB | 26/09/2024 |
11.8673
0.1077
|
11.9988
0.0507
|
TWD | 26/09/2024 |
12.1987
0.0285
|
12.2708
0.0374
|
TZS | 26/09/2024 |
0.1412
-0.0001
|
0.1420
-0.0001
|
TOP | 26/09/2024 |
171.4769
0.4745
|
172.9594
0.4749
|
TTD | 26/09/2024 |
56.9934
-0.1084
|
57.1478
-0.1088
|
TND | 26/09/2024 |
126.8669
0.0344
|
127.6723
0.0350
|
TMT | 26/09/2024 |
110.0845
-0.0394
|
110.6921
-0.0463
|
TRY | 26/09/2024 |
11.2296
0.0053
|
11.4166
-0.0257
|
UGX | 26/09/2024 |
0.1042
0.0000
|
0.1048
0.0000
|
UZS | 26/09/2024 |
0.0305
0.0004
|
0.0306
0.0000
|
UYU | 26/09/2024 |
9.2473
0.0470
|
9.2793
0.0452
|
FJD | 26/09/2024 |
179.1265
-0.1093
|
180.0793
0.2805
|
PHP | 26/09/2024 |
6.8723
-0.0100
|
6.9366
0.0109
|
FKP | 26/09/2024 |
515.3164
1.6537
|
519.5745
-0.4720
|
CLP | 26/09/2024 |
0.4267
0.0049
|
0.4344
0.0018
|
LKR | 26/09/2024 |
1.2894
0.0041
|
1.2967
0.0041
|
ETB | 26/09/2024 |
3.2083
-0.0012
|
3.3567
-0.0013
|
ZAR | 26/09/2024 |
22.3368
0.0674
|
22.6809
0.0841
|
SSP | 26/09/2024 |
0.1258
0.0003
|
0.1265
0.0000
|
JMD | 26/09/2024 |
2.4425
-0.0017
|
2.4503
-0.0017
|
Több pénznem
Frissítve