MasterCard árfolyama a bangladesh taka
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
117.0001
0.0000
|
117.9941
0.0000
|
EUR | 27/06/2024 |
124.9912
0.1170
|
126.5369
-0.0590
|
RUB | 27/06/2024 |
1.3371
-0.0103
|
1.3791
-0.0107
|
GBP | 27/06/2024 |
147.6190
0.0819
|
149.4749
-0.0708
|
CHF | 27/06/2024 |
129.8268
-0.4048
|
131.4549
-0.3091
|
PLN | 27/06/2024 |
28.9476
0.0358
|
29.3897
0.0336
|
JPY | 27/06/2024 |
0.7254
-0.0018
|
0.7363
0.0000
|
UAH | 27/06/2024 |
2.8921
0.0059
|
2.9167
0.0059
|
CAD | 27/06/2024 |
85.1715
-0.1367
|
86.2971
0.0063
|
AUD | 27/06/2024 |
77.4190
-0.2340
|
78.9145
0.1416
|
GEL | 27/06/2024 |
42.1075
-0.1308
|
42.5757
-0.0215
|
MDL | 27/06/2024 |
6.5515
0.0074
|
6.6283
0.0074
|
CNY | 27/06/2024 |
16.0959
0.0001
|
16.2412
0.0078
|
DKK | 27/06/2024 |
16.7600
0.0160
|
16.9657
-0.0055
|
NOK | 27/06/2024 |
10.9359
0.0028
|
11.1257
0.0253
|
SEK | 27/06/2024 |
10.9711
-0.0378
|
11.1539
-0.0347
|
BYN | 27/06/2024 |
36.9528
-0.0443
|
37.2668
-0.0448
|
CZK | 27/06/2024 |
4.9785
-0.0177
|
5.0594
-0.0190
|
ISK | 27/06/2024 |
0.8404
0.0016
|
0.8476
0.0017
|
ILS | 27/06/2024 |
30.9466
-0.0517
|
31.5306
-0.0473
|
KZT | 27/06/2024 |
0.2469
-0.0037
|
0.2493
-0.0035
|
HUF | 27/06/2024 |
0.3148
0.0006
|
0.3206
0.0012
|
SGD | 27/06/2024 |
86.0232
-0.0126
|
87.1319
0.0964
|
AZN | 27/06/2024 |
68.8236
0.0000
|
69.4083
0.0000
|
ALL | 27/06/2024 |
1.2452
0.0002
|
1.2649
0.0002
|
DZD | 27/06/2024 |
0.8671
-0.0018
|
0.8774
-0.0012
|
XCD | 27/06/2024 |
43.5236
0.0000
|
43.8933
0.0000
|
AOA | 27/06/2024 |
0.1350
-0.0001
|
0.1365
-0.0002
|
ARS | 27/06/2024 |
0.0941
0.0005
|
0.1293
0.0000
|
AMD | 27/06/2024 |
0.3023
0.0006
|
0.3049
-0.0004
|
AWG | 27/06/2024 |
65.3632
0.0000
|
65.9185
0.0000
|
AFN | 27/06/2024 |
1.6488
0.0021
|
1.6628
-0.0022
|
BSD | 27/06/2024 |
117.0001
0.0000
|
117.9941
0.0000
|
BBD | 27/06/2024 |
58.7941
0.0000
|
59.2936
0.0000
|
BHD | 27/06/2024 |
310.3124
0.0000
|
313.7475
0.0000
|
BZD | 27/06/2024 |
58.5001
0.0000
|
58.9971
0.0000
|
BMD | 27/06/2024 |
117.0001
0.0000
|
117.9941
0.0000
|
XOF | 27/06/2024 |
0.1906
0.0002
|
0.1929
-0.0001
|
BGN | 27/06/2024 |
63.9070
0.0353
|
64.6972
-0.0302
|
BOB | 27/06/2024 |
17.0555
0.0000
|
17.2004
0.0000
|
BAM | 27/06/2024 |
63.9070
0.0598
|
64.6755
-0.0426
|
BWP | 27/06/2024 |
8.6117
0.0350
|
8.7075
0.0355
|
BRL | 27/06/2024 |
20.9449
-0.1739
|
21.5180
-0.0039
|
BND | 27/06/2024 |
86.0232
-0.0126
|
87.1319
0.0964
|
BIF | 27/06/2024 |
0.0406
0.0000
|
0.0411
0.0000
|
VUV | 27/06/2024 |
0.9874
0.0014
|
1.0000
0.0013
|
BTN | 27/06/2024 |
1.4031
0.0015
|
1.4153
0.0009
|
VND | 27/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 27/06/2024 |
0.1907
0.0004
|
0.1926
0.0001
|
HTG | 27/06/2024 |
0.8814
0.0009
|
0.8888
0.0009
|
GYD | 27/06/2024 |
0.5593
0.0000
|
0.5640
0.0000
|
GMD | 27/06/2024 |
1.7353
0.0000
|
1.7501
0.0000
|
GHS | 27/06/2024 |
7.6222
0.0494
|
7.7373
0.0253
|
GTQ | 27/06/2024 |
15.0386
0.0000
|
15.2054
0.0000
|
GNF | 27/06/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
GIP | 27/06/2024 |
147.6190
0.0819
|
149.4749
-0.0708
|
HNL | 27/06/2024 |
4.7187
0.0005
|
4.7742
-0.0005
|
HKD | 27/06/2024 |
14.9810
-0.0001
|
15.1159
0.0005
|
DJF | 27/06/2024 |
0.6589
0.0000
|
0.6645
0.0000
|
DOP | 27/06/2024 |
1.9874
0.0002
|
2.0052
0.0002
|
EGP | 27/06/2024 |
2.4371
0.0008
|
2.4602
-0.0033
|
ZWL | 27/06/2024 |
8.5246
-0.0143
|
8.6245
-0.0129
|
MAD | 27/06/2024 |
11.7363
-0.0282
|
11.8419
-0.0286
|
INR | 27/06/2024 |
1.4027
0.0015
|
1.4163
0.0014
|
IDR | 27/06/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
JOD | 27/06/2024 |
164.9187
0.0234
|
166.7858
0.0236
|
IQD | 27/06/2024 |
0.0893
0.0000
|
0.0900
0.0000
|
YER | 27/06/2024 |
0.4680
0.0000
|
0.4720
0.0000
|
CVE | 27/06/2024 |
1.1335
0.0011
|
1.1471
-0.0009
|
KYD | 27/06/2024 |
140.4001
0.0000
|
141.5929
0.0000
|
KHR | 27/06/2024 |
0.0284
0.0000
|
0.0287
-0.0001
|
QAR | 27/06/2024 |
32.1429
0.0000
|
32.4159
0.0000
|
KES | 27/06/2024 |
0.9017
0.0000
|
0.9165
0.0000
|
KGS | 27/06/2024 |
1.3535
0.0001
|
1.3650
0.0001
|
COP | 27/06/2024 |
0.0281
-0.0002
|
0.0283
-0.0002
|
KMF | 27/06/2024 |
0.2540
0.0002
|
0.2570
0.0000
|
CDF | 27/06/2024 |
0.0411
0.0000
|
0.0415
0.0000
|
KRW | 27/06/2024 |
0.0851
0.0006
|
0.0858
0.0005
|
CRC | 27/06/2024 |
0.2222
-0.0008
|
0.2253
-0.0006
|
CUP | 27/06/2024 |
4.8750
0.0000
|
4.9165
0.0000
|
KWD | 27/06/2024 |
380.9840
0.1615
|
385.1233
-0.0885
|
ANG | 27/06/2024 |
65.3632
0.0000
|
65.9185
0.0000
|
LAK | 27/06/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
LSL | 27/06/2024 |
6.3124
-0.0147
|
6.5096
-0.0083
|
LRD | 27/06/2024 |
0.6018
0.0009
|
0.6070
-0.0009
|
LBP | 27/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 27/06/2024 |
23.9629
-0.0048
|
24.2439
0.0048
|
MUR | 27/06/2024 |
2.4416
-0.0187
|
2.4909
-0.0052
|
MGA | 27/06/2024 |
0.0261
0.0000
|
0.0264
0.0001
|
MOP | 27/06/2024 |
14.5287
0.0018
|
14.6704
-0.0018
|
MKD | 27/06/2024 |
2.0355
0.0018
|
2.0527
0.0018
|
MWK | 27/06/2024 |
0.0674
0.0000
|
0.0682
0.0000
|
MYR | 27/06/2024 |
24.7619
0.0000
|
25.0253
0.0000
|
MVR | 27/06/2024 |
7.5876
0.0000
|
7.6619
0.0000
|
MXN | 27/06/2024 |
6.3666
-0.0544
|
6.4632
-0.0347
|
MZN | 27/06/2024 |
1.8362
0.0004
|
1.8573
0.0000
|
MNT | 27/06/2024 |
0.0344
0.0000
|
0.0347
-0.0001
|
MMK | 27/06/2024 |
0.0349
0.0000
|
0.0352
0.0000
|
NAD | 27/06/2024 |
6.3111
-0.0160
|
6.5096
-0.0083
|
NPR | 27/06/2024 |
0.8767
0.0009
|
0.8852
0.0008
|
NGN | 27/06/2024 |
0.0786
0.0014
|
0.0793
0.0014
|
NIO | 27/06/2024 |
3.1949
0.0041
|
3.2221
-0.0042
|
NZD | 27/06/2024 |
70.8553
-0.1287
|
72.0236
-0.0944
|
XPF | 27/06/2024 |
1.0474
0.0009
|
1.0604
-0.0005
|
AED | 27/06/2024 |
31.8490
0.0000
|
32.1299
0.0000
|
OMR | 27/06/2024 |
303.7066
0.0070
|
306.6454
-0.0401
|
PKR | 27/06/2024 |
0.4203
0.0004
|
0.4242
0.0001
|
PAB | 27/06/2024 |
117.0001
0.0000
|
117.9941
0.0000
|
PGK | 27/06/2024 |
30.4200
-0.0117
|
30.6785
-0.0118
|
PYG | 27/06/2024 |
0.0154
0.0000
|
0.0157
0.0000
|
PEN | 27/06/2024 |
30.3731
-0.1219
|
30.9696
0.0228
|
RWF | 27/06/2024 |
0.0889
-0.0001
|
0.0909
-0.0001
|
RON | 27/06/2024 |
25.0874
0.0097
|
25.4473
0.0006
|
SVC | 27/06/2024 |
13.3715
0.0000
|
13.4851
0.0000
|
WST | 27/06/2024 |
43.3915
0.0211
|
43.9693
0.0212
|
SAR | 27/06/2024 |
31.1817
-0.0008
|
31.4568
0.0042
|
SZL | 27/06/2024 |
6.3111
-0.0170
|
6.5096
-0.0083
|
SHP | 27/06/2024 |
147.6190
0.0819
|
149.4749
-0.0708
|
SCR | 27/06/2024 |
8.1408
0.0193
|
8.2099
0.0195
|
RSD | 27/06/2024 |
1.0700
0.0011
|
1.0824
0.0014
|
SBD | 27/06/2024 |
14.3567
0.0000
|
14.6313
0.0000
|
SOS | 27/06/2024 |
0.2045
0.0001
|
0.2067
0.0000
|
SDG | 27/06/2024 |
0.2614
0.0000
|
0.2649
0.0000
|
SRD | 27/06/2024 |
3.7875
-0.0278
|
3.8327
-0.0258
|
TJS | 27/06/2024 |
10.9717
0.0149
|
11.0649
0.0150
|
THB | 27/06/2024 |
3.1647
0.0034
|
3.2212
0.0087
|
TWD | 27/06/2024 |
3.5976
0.0083
|
3.6399
0.0099
|
TZS | 27/06/2024 |
0.0443
-0.0001
|
0.0448
-0.0002
|
TOP | 27/06/2024 |
51.2303
0.0117
|
51.9764
0.0118
|
TTD | 27/06/2024 |
17.3157
0.0300
|
17.4628
0.0302
|
TND | 27/06/2024 |
37.1547
0.0118
|
37.6017
0.0119
|
TMT | 27/06/2024 |
33.3828
-0.0009
|
33.7627
0.0009
|
TRY | 27/06/2024 |
3.5345
-0.0056
|
3.6241
0.0101
|
UGX | 27/06/2024 |
0.0315
0.0000
|
0.0319
0.0000
|
UZS | 27/06/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
UYU | 27/06/2024 |
2.9650
0.0097
|
2.9933
0.0106
|
FJD | 27/06/2024 |
53.0363
0.1018
|
53.5811
0.0151
|
PHP | 27/06/2024 |
1.9915
0.0084
|
2.0188
0.0090
|
FKP | 27/06/2024 |
147.6190
0.0819
|
149.4749
-0.0708
|
CLP | 27/06/2024 |
0.1221
-0.0005
|
0.1254
0.0005
|
LKR | 27/06/2024 |
0.3820
-0.0004
|
0.3861
-0.0007
|
ETB | 27/06/2024 |
2.0125
0.0000
|
2.0583
-0.0004
|
ZAR | 27/06/2024 |
6.3111
-0.0160
|
6.5096
-0.0083
|
SSP | 27/06/2024 |
0.0753
-0.0001
|
0.0763
0.0001
|
JMD | 27/06/2024 |
0.7490
-0.0008
|
0.7558
-0.0008
|
Több pénznem
Frissítve