MasterCard árfolyama a bhutanese ngultrum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
83.6680
0.0699
|
83.7100
0.0560
|
EUR | 26/09/2024 |
93.0639
0.0945
|
93.7887
0.1799
|
RUB | 26/09/2024 |
0.8960
-0.0045
|
0.9065
-0.0053
|
GBP | 26/09/2024 |
111.7554
0.4947
|
112.4309
0.0167
|
CHF | 26/09/2024 |
98.4789
0.3473
|
99.5957
0.6907
|
PLN | 26/09/2024 |
21.7421
-0.0095
|
21.9602
0.0549
|
JPY | 26/09/2024 |
0.5728
-0.0028
|
0.5861
0.0056
|
UAH | 26/09/2024 |
2.0325
0.0038
|
2.0335
0.0035
|
CAD | 26/09/2024 |
61.9350
-0.0262
|
62.1871
0.0139
|
AUD | 26/09/2024 |
57.4465
0.4660
|
58.0948
0.3149
|
GEL | 26/09/2024 |
30.8907
0.0320
|
30.9867
0.0145
|
MDL | 26/09/2024 |
4.8129
0.0018
|
4.8298
0.0011
|
CNY | 26/09/2024 |
11.9331
0.0086
|
11.9405
0.0080
|
DKK | 26/09/2024 |
12.4825
0.0162
|
12.5766
0.0231
|
NOK | 26/09/2024 |
7.9077
0.0324
|
7.9963
0.0294
|
SEK | 26/09/2024 |
8.2287
0.0408
|
8.3397
0.0529
|
BYN | 26/09/2024 |
26.0542
0.0120
|
26.0673
0.0077
|
CZK | 26/09/2024 |
3.6972
0.0047
|
3.7285
0.0025
|
ISK | 26/09/2024 |
0.6201
-0.0017
|
0.6205
-0.0018
|
ILS | 26/09/2024 |
22.4829
0.2188
|
22.7460
-0.0401
|
KZT | 26/09/2024 |
0.1739
-0.0005
|
0.1742
-0.0006
|
HUF | 26/09/2024 |
0.2344
-0.0001
|
0.2366
0.0002
|
SGD | 26/09/2024 |
65.0202
0.2608
|
65.4803
0.2377
|
AZN | 26/09/2024 |
49.2164
0.0411
|
49.2412
0.0330
|
ALL | 26/09/2024 |
0.9396
-0.0031
|
0.9502
0.0000
|
DZD | 26/09/2024 |
0.6320
0.0015
|
0.6341
0.0010
|
XCD | 26/09/2024 |
31.1242
0.0260
|
31.1398
0.0208
|
AOA | 26/09/2024 |
0.0873
0.0002
|
0.0877
0.0003
|
ARS | 26/09/2024 |
0.0736
-0.0003
|
0.0865
0.0002
|
AMD | 26/09/2024 |
0.2163
0.0003
|
0.2170
0.0002
|
AWG | 26/09/2024 |
46.7419
0.0391
|
46.7654
0.0313
|
AFN | 26/09/2024 |
1.2205
0.0009
|
1.2244
0.0009
|
BSD | 26/09/2024 |
83.6680
0.0699
|
83.7100
0.0560
|
BDT | 26/09/2024 |
0.6972
0.0006
|
0.7034
0.0005
|
BBD | 26/09/2024 |
42.0443
0.0351
|
42.0654
0.0282
|
BHD | 26/09/2024 |
221.9076
0.1855
|
222.5858
0.1490
|
BZD | 26/09/2024 |
41.8340
0.0350
|
41.8550
0.0280
|
BMD | 26/09/2024 |
83.6680
0.0699
|
83.7100
0.0560
|
XOF | 26/09/2024 |
0.1419
0.0002
|
0.1430
0.0003
|
BGN | 26/09/2024 |
47.5828
0.0380
|
47.9534
0.0920
|
BOB | 26/09/2024 |
12.1965
0.0102
|
12.2027
0.0082
|
BAM | 26/09/2024 |
47.5828
0.0483
|
47.9521
0.0907
|
BWP | 26/09/2024 |
6.4106
0.0220
|
6.4356
0.0210
|
BRL | 26/09/2024 |
15.3261
0.1068
|
15.4282
-0.0522
|
BND | 26/09/2024 |
65.0202
0.2608
|
65.4803
0.2377
|
BIF | 26/09/2024 |
0.0288
0.0000
|
0.0289
0.0000
|
VUV | 26/09/2024 |
0.7170
0.0006
|
0.7217
0.0005
|
VND | 26/09/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
XAF | 26/09/2024 |
0.1419
0.0002
|
0.1430
0.0003
|
HTG | 26/09/2024 |
0.6317
0.0000
|
0.6320
-0.0001
|
GYD | 26/09/2024 |
0.3996
0.0007
|
0.4009
0.0004
|
GMD | 26/09/2024 |
1.2234
0.0010
|
1.2240
0.0008
|
GHS | 26/09/2024 |
5.2954
0.0111
|
5.3250
0.0170
|
GTQ | 26/09/2024 |
10.8015
0.0076
|
10.8377
0.0087
|
GNF | 26/09/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
GIP | 26/09/2024 |
111.7554
0.4947
|
112.4309
0.0167
|
HNL | 26/09/2024 |
3.3604
0.0011
|
3.3729
0.0020
|
HKD | 26/09/2024 |
10.7492
0.0131
|
10.7736
0.0188
|
DJF | 26/09/2024 |
0.4705
0.0000
|
0.4719
0.0007
|
DOP | 26/09/2024 |
1.3939
0.0012
|
1.3953
0.0009
|
EGP | 26/09/2024 |
1.7298
0.0037
|
1.7306
-0.0011
|
MAD | 26/09/2024 |
8.6202
-0.0174
|
8.6380
-0.0099
|
INR | 26/09/2024 |
0.9992
0.0001
|
1.0005
-0.0003
|
IDR | 26/09/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
JOD | 26/09/2024 |
117.8313
0.0300
|
118.2454
-0.0363
|
IQD | 26/09/2024 |
0.0638
0.0001
|
0.0639
0.0000
|
YER | 26/09/2024 |
0.3347
0.0003
|
0.3348
0.0002
|
CVE | 26/09/2024 |
0.8440
0.0009
|
0.8505
0.0016
|
KYD | 26/09/2024 |
100.4016
0.0839
|
100.4520
0.0672
|
KHR | 26/09/2024 |
0.0206
0.0000
|
0.0207
0.0000
|
QAR | 26/09/2024 |
22.9857
0.0192
|
22.9972
0.0154
|
KES | 26/09/2024 |
0.6461
0.0005
|
0.6514
0.0004
|
KGS | 26/09/2024 |
0.9936
0.0008
|
0.9941
0.0007
|
COP | 26/09/2024 |
0.0200
0.0001
|
0.0200
0.0000
|
KMF | 26/09/2024 |
0.1892
0.0002
|
0.1904
0.0001
|
CDF | 26/09/2024 |
0.0294
0.0000
|
0.0295
0.0000
|
KRW | 26/09/2024 |
0.0639
0.0005
|
0.0640
0.0005
|
CRC | 26/09/2024 |
0.1588
0.0008
|
0.1622
0.0005
|
CUP | 26/09/2024 |
3.4862
0.0029
|
3.4879
0.0023
|
KWD | 26/09/2024 |
273.9558
0.3093
|
274.8075
0.2651
|
ANG | 26/09/2024 |
46.7419
0.0391
|
46.7654
0.0313
|
LAK | 26/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
LSL | 26/09/2024 |
4.8482
0.0226
|
4.9079
0.0234
|
LRD | 26/09/2024 |
0.4317
0.0004
|
0.4333
0.0002
|
LBP | 26/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 26/09/2024 |
17.6162
0.0182
|
17.6745
0.0082
|
MUR | 26/09/2024 |
1.8009
-0.0084
|
1.8128
-0.0147
|
MGA | 26/09/2024 |
0.0184
-0.0001
|
0.0184
-0.0002
|
MOP | 26/09/2024 |
10.4272
0.0165
|
10.4638
0.0175
|
MKD | 26/09/2024 |
1.5182
0.0016
|
1.5189
0.0014
|
MWK | 26/09/2024 |
0.0482
0.0000
|
0.0484
0.0000
|
MYR | 26/09/2024 |
20.1610
0.0411
|
20.3674
0.0384
|
MVR | 26/09/2024 |
5.4260
0.0045
|
5.5437
0.0037
|
MXN | 26/09/2024 |
4.2625
-0.0055
|
4.2855
-0.0109
|
MZN | 26/09/2024 |
1.3071
0.0011
|
1.3120
0.0009
|
MNT | 26/09/2024 |
0.0247
0.0000
|
0.0248
0.0000
|
MMK | 26/09/2024 |
0.0237
-0.0001
|
0.0237
-0.0001
|
NAD | 26/09/2024 |
4.8441
0.0205
|
4.9079
0.0234
|
NPR | 26/09/2024 |
0.6245
0.0000
|
0.6253
-0.0002
|
NGN | 26/09/2024 |
0.0501
0.0000
|
0.0501
-0.0001
|
NIO | 26/09/2024 |
2.2836
0.0029
|
2.2896
0.0006
|
NZD | 26/09/2024 |
52.6606
0.4035
|
53.3233
0.3285
|
XPF | 26/09/2024 |
0.7799
0.0008
|
0.7860
0.0015
|
AED | 26/09/2024 |
22.7755
0.0190
|
22.7943
0.0153
|
OMR | 26/09/2024 |
217.1561
0.1815
|
217.5414
0.1456
|
PKR | 26/09/2024 |
0.3007
-0.0001
|
0.3016
0.0001
|
PAB | 26/09/2024 |
83.6680
0.0699
|
83.7100
0.0560
|
PGK | 26/09/2024 |
21.3604
0.0011
|
21.3712
-0.0024
|
PYG | 26/09/2024 |
0.0107
0.0000
|
0.0108
0.0001
|
PEN | 26/09/2024 |
22.3413
0.1814
|
22.5950
0.1249
|
RWF | 26/09/2024 |
0.0620
0.0000
|
0.0629
0.0000
|
RON | 26/09/2024 |
18.6926
0.0194
|
18.8562
0.0309
|
SVC | 26/09/2024 |
9.5621
0.0080
|
9.5669
0.0064
|
WST | 26/09/2024 |
31.6231
0.1845
|
31.7872
0.1794
|
SAR | 26/09/2024 |
22.3008
0.0175
|
22.3203
0.0149
|
SZL | 26/09/2024 |
4.8448
0.0175
|
4.9079
0.0234
|
SHP | 26/09/2024 |
111.7554
0.4947
|
112.4309
0.0167
|
SCR | 26/09/2024 |
5.7297
-0.0624
|
5.7325
-0.0634
|
RSD | 26/09/2024 |
0.7959
-0.0018
|
0.7987
-0.0017
|
SBD | 26/09/2024 |
10.2666
0.0086
|
10.3800
0.0069
|
SOS | 26/09/2024 |
0.1462
0.0001
|
0.1467
0.0002
|
SDG | 26/09/2024 |
0.1869
0.0002
|
0.1879
0.0001
|
SRD | 26/09/2024 |
2.7032
-0.0237
|
2.7122
-0.0253
|
TJS | 26/09/2024 |
7.8557
0.0042
|
7.8596
0.0029
|
THB | 26/09/2024 |
2.5736
0.0265
|
2.5964
0.0137
|
TWD | 26/09/2024 |
2.6455
0.0094
|
2.6553
0.0109
|
TZS | 26/09/2024 |
0.0306
0.0000
|
0.0307
0.0000
|
TOP | 26/09/2024 |
37.1878
0.1482
|
37.4268
0.1422
|
TTD | 26/09/2024 |
12.3600
-0.0084
|
12.3662
-0.0105
|
TND | 26/09/2024 |
27.5133
0.0411
|
27.6271
0.0367
|
TMT | 26/09/2024 |
23.8737
0.0206
|
23.9527
0.0153
|
TRY | 26/09/2024 |
2.4353
0.0041
|
2.4705
-0.0029
|
UGX | 26/09/2024 |
0.0226
0.0000
|
0.0227
0.0000
|
UZS | 26/09/2024 |
0.0066
0.0001
|
0.0066
0.0000
|
UYU | 26/09/2024 |
2.0054
0.0126
|
2.0080
0.0119
|
FJD | 26/09/2024 |
38.8467
0.0238
|
38.9674
0.1018
|
PHP | 26/09/2024 |
1.4904
-0.0003
|
1.5010
0.0039
|
FKP | 26/09/2024 |
111.7554
0.4947
|
112.4309
0.0167
|
CLP | 26/09/2024 |
0.0925
0.0012
|
0.0940
0.0005
|
LKR | 26/09/2024 |
0.2796
0.0012
|
0.2806
0.0012
|
ETB | 26/09/2024 |
0.6958
0.0006
|
0.7264
0.0005
|
ZAR | 26/09/2024 |
4.8441
0.0205
|
4.9079
0.0234
|
SSP | 26/09/2024 |
0.0273
0.0001
|
0.0274
0.0000
|
JMD | 26/09/2024 |
0.5297
0.0003
|
0.5302
0.0002
|
Több pénznem
Frissítve