MasterCard árfolyama a swiss franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
0.8976
0.0021
|
0.9012
0.0028
|
EUR | 27/06/2024 |
0.9589
0.0031
|
0.9664
0.0026
|
RUB | 27/06/2024 |
0.0103
-0.0001
|
0.0105
0.0000
|
GBP | 27/06/2024 |
1.1325
0.0033
|
1.1416
0.0030
|
PLN | 27/06/2024 |
0.2221
0.0008
|
0.2245
0.0010
|
JPY | 27/06/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
UAH | 27/06/2024 |
0.0222
0.0001
|
0.0223
0.0001
|
CAD | 27/06/2024 |
0.6534
0.0005
|
0.6591
0.0021
|
AUD | 27/06/2024 |
0.5939
-0.0004
|
0.6027
0.0030
|
GEL | 27/06/2024 |
0.3230
-0.0002
|
0.3252
0.0008
|
MDL | 27/06/2024 |
0.0503
0.0002
|
0.0506
0.0002
|
CNY | 27/06/2024 |
0.1235
0.0003
|
0.1240
0.0004
|
DKK | 27/06/2024 |
0.1286
0.0004
|
0.1296
0.0004
|
NOK | 27/06/2024 |
0.0839
0.0002
|
0.0850
0.0005
|
SEK | 27/06/2024 |
0.0842
-0.0001
|
0.0852
0.0000
|
BYN | 27/06/2024 |
0.2835
0.0003
|
0.2846
0.0005
|
CZK | 27/06/2024 |
0.0382
0.0000
|
0.0386
0.0000
|
ISK | 27/06/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
ILS | 27/06/2024 |
0.2374
0.0002
|
0.2408
0.0004
|
KZT | 27/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
HUF | 27/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
SGD | 27/06/2024 |
0.6600
0.0015
|
0.6655
0.0028
|
AZN | 27/06/2024 |
0.5280
0.0012
|
0.5301
0.0016
|
ALL | 27/06/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
DZD | 27/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
XCD | 27/06/2024 |
0.3339
0.0008
|
0.3352
0.0010
|
AOA | 27/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
ARS | 27/06/2024 |
0.0007
0.0000
|
0.0010
0.0000
|
AMD | 27/06/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
AWG | 27/06/2024 |
0.5015
0.0012
|
0.5035
0.0016
|
AFN | 27/06/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
BSD | 27/06/2024 |
0.8976
0.0021
|
0.9012
0.0028
|
BDT | 27/06/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
BBD | 27/06/2024 |
0.4511
0.0011
|
0.4529
0.0014
|
BHD | 27/06/2024 |
2.3807
0.0056
|
2.3963
0.0074
|
BZD | 27/06/2024 |
0.4488
0.0011
|
0.4506
0.0014
|
BMD | 27/06/2024 |
0.8976
0.0021
|
0.9012
0.0028
|
XOF | 27/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 27/06/2024 |
0.4903
0.0014
|
0.4941
0.0013
|
BOB | 27/06/2024 |
0.1308
0.0003
|
0.1314
0.0004
|
BAM | 27/06/2024 |
0.4903
0.0016
|
0.4940
0.0012
|
BWP | 27/06/2024 |
0.0661
0.0004
|
0.0665
0.0005
|
BRL | 27/06/2024 |
0.1607
-0.0010
|
0.1643
0.0005
|
BND | 27/06/2024 |
0.6600
0.0015
|
0.6655
0.0028
|
BIF | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 27/06/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
BTN | 27/06/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
VND | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 27/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 27/06/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GYD | 27/06/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GMD | 27/06/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
GHS | 27/06/2024 |
0.0585
0.0005
|
0.0591
0.0004
|
GTQ | 27/06/2024 |
0.1154
0.0003
|
0.1161
0.0004
|
GNF | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 27/06/2024 |
1.1325
0.0033
|
1.1416
0.0030
|
HNL | 27/06/2024 |
0.0362
0.0001
|
0.0365
0.0001
|
HKD | 27/06/2024 |
0.1149
0.0003
|
0.1155
0.0004
|
DJF | 27/06/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
DOP | 27/06/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
EGP | 27/06/2024 |
0.0187
0.0001
|
0.0188
0.0000
|
ZWL | 27/06/2024 |
0.0654
0.0000
|
0.0659
0.0001
|
MAD | 27/06/2024 |
0.0900
0.0000
|
0.0904
0.0001
|
INR | 27/06/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
IDR | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 27/06/2024 |
1.2652
0.0031
|
1.2739
0.0041
|
IQD | 27/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 27/06/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
CVE | 27/06/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
KYD | 27/06/2024 |
1.0771
0.0025
|
1.0814
0.0034
|
KHR | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 27/06/2024 |
0.2466
0.0006
|
0.2476
0.0008
|
KES | 27/06/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
KGS | 27/06/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
COP | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 27/06/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
CDF | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 27/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 27/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CUP | 27/06/2024 |
0.0374
0.0001
|
0.0376
0.0001
|
KWD | 27/06/2024 |
2.9228
0.0081
|
2.9414
0.0085
|
ANG | 27/06/2024 |
0.5015
0.0012
|
0.5035
0.0016
|
LAK | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 27/06/2024 |
0.0484
0.0000
|
0.0497
0.0001
|
LRD | 27/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
LBP | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/06/2024 |
0.1838
0.0004
|
0.1852
0.0006
|
MUR | 27/06/2024 |
0.0187
-0.0001
|
0.0190
0.0000
|
MGA | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 27/06/2024 |
0.1115
0.0003
|
0.1120
0.0003
|
MKD | 27/06/2024 |
0.0156
0.0001
|
0.0157
0.0001
|
MWK | 27/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 27/06/2024 |
0.1900
0.0004
|
0.1911
0.0006
|
MVR | 27/06/2024 |
0.0582
0.0001
|
0.0585
0.0002
|
MXN | 27/06/2024 |
0.0488
-0.0003
|
0.0494
-0.0001
|
MZN | 27/06/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
MNT | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 27/06/2024 |
0.0484
0.0000
|
0.0497
0.0001
|
NPR | 27/06/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
NGN | 27/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 27/06/2024 |
0.0245
0.0001
|
0.0246
0.0000
|
NZD | 27/06/2024 |
0.5436
0.0003
|
0.5501
0.0010
|
XPF | 27/06/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
AED | 27/06/2024 |
0.2443
0.0006
|
0.2454
0.0008
|
OMR | 27/06/2024 |
2.3300
0.0055
|
2.3421
0.0070
|
PKR | 27/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
PAB | 27/06/2024 |
0.8976
0.0021
|
0.9012
0.0028
|
PGK | 27/06/2024 |
0.2334
0.0005
|
0.2343
0.0006
|
PYG | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 27/06/2024 |
0.2330
-0.0004
|
0.2365
0.0009
|
RWF | 27/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 27/06/2024 |
0.1925
0.0005
|
0.1944
0.0006
|
SVC | 27/06/2024 |
0.1026
0.0002
|
0.1030
0.0003
|
WST | 27/06/2024 |
0.3329
0.0009
|
0.3358
0.0012
|
SAR | 27/06/2024 |
0.2392
0.0006
|
0.2403
0.0008
|
SZL | 27/06/2024 |
0.0484
0.0000
|
0.0497
0.0001
|
SHP | 27/06/2024 |
1.1325
0.0033
|
1.1416
0.0030
|
SCR | 27/06/2024 |
0.0625
0.0003
|
0.0627
0.0003
|
RSD | 27/06/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
SBD | 27/06/2024 |
0.1101
0.0003
|
0.1117
0.0003
|
SOS | 27/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 27/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
SRD | 27/06/2024 |
0.0291
-0.0001
|
0.0293
-0.0001
|
TJS | 27/06/2024 |
0.0842
0.0003
|
0.0845
0.0004
|
THB | 27/06/2024 |
0.0243
0.0001
|
0.0246
0.0001
|
TWD | 27/06/2024 |
0.0276
0.0001
|
0.0278
0.0002
|
TZS | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 27/06/2024 |
0.3930
0.0010
|
0.3970
0.0013
|
TTD | 27/06/2024 |
0.1328
0.0005
|
0.1334
0.0006
|
TND | 27/06/2024 |
0.2850
0.0008
|
0.2872
0.0010
|
TMT | 27/06/2024 |
0.2561
0.0006
|
0.2579
0.0008
|
TRY | 27/06/2024 |
0.0271
0.0000
|
0.0277
0.0002
|
UGX | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 27/06/2024 |
0.0227
0.0001
|
0.0229
0.0002
|
FJD | 27/06/2024 |
0.4069
0.0017
|
0.4092
0.0014
|
PHP | 27/06/2024 |
0.0153
0.0001
|
0.0154
0.0001
|
FKP | 27/06/2024 |
1.1325
0.0033
|
1.1416
0.0030
|
CLP | 27/06/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
LKR | 27/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
ETB | 27/06/2024 |
0.0154
0.0000
|
0.0157
0.0000
|
ZAR | 27/06/2024 |
0.0484
0.0000
|
0.0497
0.0001
|
SSP | 27/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 27/06/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
Több pénznem
Frissítve