MasterCard árfolyama a czech koruna
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
23.3220
0.0872
|
23.5012
0.0831
|
EUR | 27/06/2024 |
24.9149
0.1164
|
25.2027
0.0774
|
RUB | 27/06/2024 |
0.2665
-0.0010
|
0.2747
-0.0012
|
GBP | 27/06/2024 |
29.4253
0.1263
|
29.7713
0.0912
|
CHF | 27/06/2024 |
25.8788
0.0164
|
26.1822
0.0312
|
PLN | 27/06/2024 |
5.7702
0.0287
|
5.8536
0.0274
|
JPY | 27/06/2024 |
0.1446
0.0002
|
0.1466
0.0005
|
UAH | 27/06/2024 |
0.5765
0.0033
|
0.5809
0.0032
|
CAD | 27/06/2024 |
16.9775
0.0364
|
17.1880
0.0620
|
AUD | 27/06/2024 |
15.4322
0.0113
|
15.7176
0.0837
|
GEL | 27/06/2024 |
8.3934
0.0054
|
8.4799
0.0257
|
MDL | 27/06/2024 |
1.3059
0.0063
|
1.3202
0.0061
|
CNY | 27/06/2024 |
3.2085
0.0120
|
3.2348
0.0130
|
DKK | 27/06/2024 |
3.3408
0.0157
|
3.3791
0.0108
|
NOK | 27/06/2024 |
2.1799
0.0087
|
2.2159
0.0128
|
SEK | 27/06/2024 |
2.1869
0.0007
|
2.2215
0.0010
|
BYN | 27/06/2024 |
7.3659
0.0187
|
7.4225
0.0173
|
ISK | 27/06/2024 |
0.1675
0.0010
|
0.1688
0.0009
|
ILS | 27/06/2024 |
6.1687
0.0128
|
6.2800
0.0128
|
KZT | 27/06/2024 |
0.0492
-0.0006
|
0.0497
-0.0005
|
HUF | 27/06/2024 |
0.0628
0.0004
|
0.0639
0.0005
|
SGD | 27/06/2024 |
17.1473
0.0616
|
17.3543
0.0805
|
AZN | 27/06/2024 |
13.7188
0.0513
|
13.8242
0.0489
|
ALL | 27/06/2024 |
0.2482
0.0010
|
0.2519
0.0009
|
DZD | 27/06/2024 |
0.1728
0.0003
|
0.1748
0.0004
|
XCD | 27/06/2024 |
8.6757
0.0325
|
8.7424
0.0309
|
AOA | 27/06/2024 |
0.0269
0.0001
|
0.0272
0.0000
|
ARS | 27/06/2024 |
0.0188
0.0002
|
0.0258
0.0001
|
AMD | 27/06/2024 |
0.0603
0.0003
|
0.0607
0.0001
|
AWG | 27/06/2024 |
13.0290
0.0487
|
13.1292
0.0464
|
AFN | 27/06/2024 |
0.3287
0.0016
|
0.3312
0.0007
|
BSD | 27/06/2024 |
23.3220
0.0872
|
23.5012
0.0831
|
BDT | 27/06/2024 |
0.1977
0.0007
|
0.2009
0.0007
|
BBD | 27/06/2024 |
11.7196
0.0438
|
11.8097
0.0418
|
BHD | 27/06/2024 |
61.8555
0.2314
|
62.4900
0.2210
|
BZD | 27/06/2024 |
11.6610
0.0436
|
11.7506
0.0416
|
BMD | 27/06/2024 |
23.3220
0.0872
|
23.5012
0.0831
|
XOF | 27/06/2024 |
0.0380
0.0002
|
0.0384
0.0001
|
BGN | 27/06/2024 |
12.7388
0.0547
|
12.8859
0.0396
|
BOB | 27/06/2024 |
3.3997
0.0127
|
3.4258
0.0121
|
BAM | 27/06/2024 |
12.7388
0.0595
|
12.8816
0.0371
|
BWP | 27/06/2024 |
1.7166
0.0134
|
1.7343
0.0132
|
BRL | 27/06/2024 |
4.1750
-0.0189
|
4.2858
0.0144
|
BND | 27/06/2024 |
17.1473
0.0616
|
17.3543
0.0805
|
BIF | 27/06/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
VUV | 27/06/2024 |
0.1968
0.0010
|
0.1992
0.0010
|
BTN | 27/06/2024 |
0.2797
0.0013
|
0.2819
0.0012
|
VND | 27/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 27/06/2024 |
0.0380
0.0002
|
0.0384
0.0002
|
HTG | 27/06/2024 |
0.1757
0.0008
|
0.1770
0.0008
|
GYD | 27/06/2024 |
0.1115
0.0004
|
0.1123
0.0004
|
GMD | 27/06/2024 |
0.3459
0.0013
|
0.3486
0.0012
|
GHS | 27/06/2024 |
1.5194
0.0155
|
1.5411
0.0105
|
GTQ | 27/06/2024 |
2.9977
0.0112
|
3.0285
0.0107
|
GNF | 27/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
GIP | 27/06/2024 |
29.4253
0.1263
|
29.7713
0.0912
|
HNL | 27/06/2024 |
0.9406
0.0036
|
0.9509
0.0033
|
HKD | 27/06/2024 |
2.9862
0.0111
|
3.0107
0.0107
|
DJF | 27/06/2024 |
0.1313
0.0005
|
0.1324
0.0005
|
DOP | 27/06/2024 |
0.3961
0.0015
|
0.3994
0.0015
|
EGP | 27/06/2024 |
0.4858
0.0020
|
0.4900
0.0011
|
ZWL | 27/06/2024 |
1.6992
0.0035
|
1.7178
0.0035
|
MAD | 27/06/2024 |
2.3394
0.0032
|
2.3586
0.0027
|
INR | 27/06/2024 |
0.2796
0.0013
|
0.2821
0.0013
|
IDR | 27/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
JOD | 27/06/2024 |
32.8737
0.1276
|
33.2192
0.1222
|
IQD | 27/06/2024 |
0.0178
0.0001
|
0.0179
0.0001
|
YER | 27/06/2024 |
0.0933
0.0003
|
0.0940
0.0003
|
CVE | 27/06/2024 |
0.2259
0.0011
|
0.2285
0.0006
|
KYD | 27/06/2024 |
27.9864
0.1047
|
28.2015
0.0997
|
KHR | 27/06/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
QAR | 27/06/2024 |
6.4071
0.0240
|
6.4564
0.0228
|
KES | 27/06/2024 |
0.1797
0.0007
|
0.1825
0.0006
|
KGS | 27/06/2024 |
0.2698
0.0010
|
0.2719
0.0010
|
COP | 27/06/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
KMF | 27/06/2024 |
0.0506
0.0002
|
0.0512
0.0002
|
CDF | 27/06/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
KRW | 27/06/2024 |
0.0170
0.0002
|
0.0171
0.0002
|
CRC | 27/06/2024 |
0.0443
0.0000
|
0.0449
0.0000
|
CUP | 27/06/2024 |
0.9718
0.0036
|
0.9792
0.0035
|
KWD | 27/06/2024 |
75.9427
0.3161
|
76.7061
0.2537
|
ANG | 27/06/2024 |
13.0290
0.0487
|
13.1292
0.0464
|
LAK | 27/06/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
LSL | 27/06/2024 |
1.2583
0.0018
|
1.2965
0.0029
|
LRD | 27/06/2024 |
0.1200
0.0006
|
0.1209
0.0002
|
LBP | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 27/06/2024 |
4.7766
0.0169
|
4.8287
0.0180
|
MUR | 27/06/2024 |
0.4867
-0.0019
|
0.4961
0.0007
|
MGA | 27/06/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MOP | 27/06/2024 |
2.8961
0.0112
|
2.9220
0.0100
|
MKD | 27/06/2024 |
0.4057
0.0019
|
0.4089
0.0018
|
MWK | 27/06/2024 |
0.0134
0.0001
|
0.0136
0.0000
|
MYR | 27/06/2024 |
4.9359
0.0185
|
4.9843
0.0176
|
MVR | 27/06/2024 |
1.5125
0.0057
|
1.5261
0.0054
|
MXN | 27/06/2024 |
1.2691
-0.0061
|
1.2873
-0.0023
|
MZN | 27/06/2024 |
0.3660
0.0014
|
0.3699
0.0013
|
MNT | 27/06/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
MMK | 27/06/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
NAD | 27/06/2024 |
1.2580
0.0015
|
1.2965
0.0029
|
NPR | 27/06/2024 |
0.1748
0.0008
|
0.1763
0.0008
|
NGN | 27/06/2024 |
0.0157
0.0003
|
0.0158
0.0003
|
NIO | 27/06/2024 |
0.6369
0.0032
|
0.6417
0.0014
|
NZD | 27/06/2024 |
14.1238
0.0273
|
14.3451
0.0320
|
XPF | 27/06/2024 |
0.2088
0.0010
|
0.2112
0.0007
|
AED | 27/06/2024 |
6.3485
0.0237
|
6.3994
0.0226
|
OMR | 27/06/2024 |
60.5387
0.2279
|
61.0754
0.2080
|
PKR | 27/06/2024 |
0.0838
0.0004
|
0.0845
0.0003
|
PAB | 27/06/2024 |
23.3220
0.0872
|
23.5012
0.0831
|
PGK | 27/06/2024 |
6.0637
0.0204
|
6.1103
0.0193
|
PYG | 27/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
PEN | 27/06/2024 |
6.0544
-0.0016
|
6.1683
0.0263
|
RWF | 27/06/2024 |
0.0177
0.0000
|
0.0181
0.0000
|
RON | 27/06/2024 |
5.0007
0.0206
|
5.0684
0.0180
|
SVC | 27/06/2024 |
2.6654
0.0100
|
2.6859
0.0095
|
WST | 27/06/2024 |
8.6494
0.0365
|
8.7575
0.0352
|
SAR | 27/06/2024 |
6.2155
0.0231
|
6.2653
0.0230
|
SZL | 27/06/2024 |
1.2580
0.0013
|
1.2965
0.0029
|
SHP | 27/06/2024 |
29.4253
0.1263
|
29.7713
0.0912
|
SCR | 27/06/2024 |
1.6227
0.0099
|
1.6352
0.0096
|
RSD | 27/06/2024 |
0.2133
0.0010
|
0.2156
0.0010
|
SBD | 27/06/2024 |
2.8618
0.0107
|
2.9142
0.0103
|
SOS | 27/06/2024 |
0.0408
0.0002
|
0.0412
0.0001
|
SDG | 27/06/2024 |
0.0521
0.0002
|
0.0528
0.0002
|
SRD | 27/06/2024 |
0.7550
-0.0027
|
0.7634
-0.0024
|
TJS | 27/06/2024 |
2.1870
0.0111
|
2.2038
0.0108
|
THB | 27/06/2024 |
0.6308
0.0030
|
0.6416
0.0040
|
TWD | 27/06/2024 |
0.7171
0.0043
|
0.7250
0.0045
|
TZS | 27/06/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
TOP | 27/06/2024 |
10.2119
0.0405
|
10.3523
0.0389
|
TTD | 27/06/2024 |
3.4516
0.0189
|
3.4781
0.0183
|
TND | 27/06/2024 |
7.4062
0.0301
|
7.4892
0.0288
|
TMT | 27/06/2024 |
6.6543
0.0247
|
6.7246
0.0240
|
TRY | 27/06/2024 |
0.7045
0.0015
|
0.7218
0.0046
|
UGX | 27/06/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
UZS | 27/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 27/06/2024 |
0.5910
0.0041
|
0.5962
0.0042
|
FJD | 27/06/2024 |
10.5719
0.0598
|
10.6719
0.0407
|
PHP | 27/06/2024 |
0.3970
0.0032
|
0.4021
0.0032
|
FKP | 27/06/2024 |
29.4253
0.1263
|
29.7713
0.0912
|
CLP | 27/06/2024 |
0.0243
0.0000
|
0.0250
0.0002
|
LKR | 27/06/2024 |
0.0761
0.0002
|
0.0769
0.0001
|
ETB | 27/06/2024 |
0.4012
0.0015
|
0.4100
0.0014
|
ZAR | 27/06/2024 |
1.2580
0.0015
|
1.2965
0.0029
|
SSP | 27/06/2024 |
0.0150
0.0000
|
0.0152
0.0001
|
JMD | 27/06/2024 |
0.1493
0.0004
|
0.1505
0.0004
|
Több pénznem
Frissítve