MasterCard árfolyama a danish krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/09/2024 |
6.6560
0.0000
|
6.7028
0.0000
|
EUR | 27/09/2024 |
7.4035
0.0000
|
7.5098
0.0000
|
RUB | 27/09/2024 |
0.0713
0.0000
|
0.0726
0.0000
|
GBP | 27/09/2024 |
8.8904
0.0000
|
9.0026
0.0000
|
CHF | 27/09/2024 |
7.8343
0.0000
|
7.9748
0.0000
|
PLN | 27/09/2024 |
1.7296
0.0000
|
1.7584
0.0000
|
JPY | 27/09/2024 |
0.0456
0.0000
|
0.0469
0.0000
|
UAH | 27/09/2024 |
0.1617
0.0000
|
0.1628
0.0000
|
CAD | 27/09/2024 |
4.9271
0.0000
|
4.9794
0.0000
|
AUD | 27/09/2024 |
4.5700
0.0000
|
4.6518
0.0000
|
GEL | 27/09/2024 |
2.4574
0.0000
|
2.4812
0.0000
|
MDL | 27/09/2024 |
0.3829
0.0000
|
0.3867
0.0000
|
CNY | 27/09/2024 |
0.9493
0.0000
|
0.9561
0.0000
|
NOK | 27/09/2024 |
0.6291
0.0000
|
0.6403
0.0000
|
SEK | 27/09/2024 |
0.6546
0.0000
|
0.6678
0.0000
|
BYN | 27/09/2024 |
2.0727
0.0000
|
2.0873
0.0000
|
CZK | 27/09/2024 |
0.2941
0.0000
|
0.2986
0.0000
|
ISK | 27/09/2024 |
0.0493
0.0000
|
0.0497
0.0000
|
ILS | 27/09/2024 |
1.7886
0.0000
|
1.8213
0.0000
|
KZT | 27/09/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
HUF | 27/09/2024 |
0.0186
0.0000
|
0.0189
0.0000
|
SGD | 27/09/2024 |
5.1725
0.0000
|
5.2431
0.0000
|
AZN | 27/09/2024 |
3.9153
0.0000
|
3.9428
0.0000
|
ALL | 27/09/2024 |
0.0747
0.0000
|
0.0761
0.0000
|
DZD | 27/09/2024 |
0.0503
0.0000
|
0.0508
0.0000
|
XCD | 27/09/2024 |
2.4760
0.0000
|
2.4934
0.0000
|
AOA | 27/09/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
ARS | 27/09/2024 |
0.0059
0.0000
|
0.0069
0.0000
|
AMD | 27/09/2024 |
0.0172
0.0000
|
0.0174
0.0000
|
AWG | 27/09/2024 |
3.7184
0.0000
|
3.7446
0.0000
|
AFN | 27/09/2024 |
0.0971
0.0000
|
0.0980
0.0000
|
BSD | 27/09/2024 |
6.6560
0.0000
|
6.7028
0.0000
|
BDT | 27/09/2024 |
0.0555
0.0000
|
0.0563
0.0000
|
BBD | 27/09/2024 |
3.3447
0.0000
|
3.3683
0.0000
|
BHD | 27/09/2024 |
17.6534
0.0000
|
17.8229
0.0000
|
BZD | 27/09/2024 |
3.3280
0.0000
|
3.3514
0.0000
|
BMD | 27/09/2024 |
6.6560
0.0000
|
6.7028
0.0000
|
XOF | 27/09/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 27/09/2024 |
3.7853
0.0000
|
3.8397
0.0000
|
BOB | 27/09/2024 |
0.9703
0.0000
|
0.9771
0.0000
|
BAM | 27/09/2024 |
3.7853
0.0000
|
3.8396
0.0000
|
BWP | 27/09/2024 |
0.5100
0.0000
|
0.5153
0.0000
|
BRL | 27/09/2024 |
1.2192
0.0000
|
1.2354
0.0000
|
BND | 27/09/2024 |
5.1725
0.0000
|
5.2431
0.0000
|
BIF | 27/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
VUV | 27/09/2024 |
0.0570
0.0000
|
0.0578
0.0000
|
BTN | 27/09/2024 |
0.0795
0.0000
|
0.0801
0.0000
|
VND | 27/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 27/09/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 27/09/2024 |
0.0503
0.0000
|
0.0506
0.0000
|
GYD | 27/09/2024 |
0.0318
0.0000
|
0.0321
0.0000
|
GMD | 27/09/2024 |
0.0973
0.0000
|
0.0980
0.0000
|
GHS | 27/09/2024 |
0.4213
0.0000
|
0.4264
0.0000
|
GTQ | 27/09/2024 |
0.8593
0.0000
|
0.8678
0.0000
|
GNF | 27/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 27/09/2024 |
8.8904
0.0000
|
9.0026
0.0000
|
HNL | 27/09/2024 |
0.2673
0.0000
|
0.2701
0.0000
|
HKD | 27/09/2024 |
0.8551
0.0000
|
0.8627
0.0000
|
DJF | 27/09/2024 |
0.0374
0.0000
|
0.0378
0.0000
|
DOP | 27/09/2024 |
0.1109
0.0000
|
0.1117
0.0000
|
EGP | 27/09/2024 |
0.1376
0.0000
|
0.1386
0.0000
|
MAD | 27/09/2024 |
0.6858
0.0000
|
0.6917
0.0000
|
INR | 27/09/2024 |
0.0795
0.0000
|
0.0801
0.0000
|
IDR | 27/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 27/09/2024 |
9.3738
0.0000
|
9.4681
0.0000
|
IQD | 27/09/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
YER | 27/09/2024 |
0.0266
0.0000
|
0.0268
0.0000
|
CVE | 27/09/2024 |
0.0671
0.0000
|
0.0681
0.0000
|
KYD | 27/09/2024 |
7.9872
0.0000
|
8.0434
0.0000
|
KHR | 27/09/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
QAR | 27/09/2024 |
1.8286
0.0000
|
1.8414
0.0000
|
KES | 27/09/2024 |
0.0514
0.0000
|
0.0522
0.0000
|
KGS | 27/09/2024 |
0.0790
0.0000
|
0.0796
0.0000
|
COP | 27/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 27/09/2024 |
0.0150
0.0000
|
0.0152
0.0000
|
CDF | 27/09/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
KRW | 27/09/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 27/09/2024 |
0.0126
0.0000
|
0.0130
0.0000
|
CUP | 27/09/2024 |
0.2773
0.0000
|
0.2793
0.0000
|
KWD | 27/09/2024 |
21.7939
0.0000
|
22.0043
0.0000
|
ANG | 27/09/2024 |
3.7184
0.0000
|
3.7446
0.0000
|
LAK | 27/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 27/09/2024 |
0.3857
0.0000
|
0.3930
0.0000
|
LRD | 27/09/2024 |
0.0343
0.0000
|
0.0347
0.0000
|
LBP | 27/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 27/09/2024 |
1.4014
0.0000
|
1.4152
0.0000
|
MUR | 27/09/2024 |
0.1433
0.0000
|
0.1452
0.0000
|
MGA | 27/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 27/09/2024 |
0.8295
0.0000
|
0.8379
0.0000
|
MKD | 27/09/2024 |
0.1208
0.0000
|
0.1216
0.0000
|
MWK | 27/09/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MYR | 27/09/2024 |
1.6039
0.0000
|
1.6309
0.0000
|
MVR | 27/09/2024 |
0.4316
0.0000
|
0.4439
0.0000
|
MXN | 27/09/2024 |
0.3384
-0.0007
|
0.3432
0.0000
|
MZN | 27/09/2024 |
0.1040
0.0000
|
0.1051
0.0000
|
MNT | 27/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 27/09/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NAD | 27/09/2024 |
0.3854
0.0000
|
0.3930
0.0000
|
NPR | 27/09/2024 |
0.0497
0.0000
|
0.0501
0.0000
|
NGN | 27/09/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
NIO | 27/09/2024 |
0.1817
0.0000
|
0.1833
0.0000
|
NZD | 27/09/2024 |
4.1893
0.0000
|
4.2697
0.0000
|
XPF | 27/09/2024 |
0.0620
0.0000
|
0.0629
0.0000
|
AED | 27/09/2024 |
1.8119
0.0000
|
1.8252
0.0000
|
OMR | 27/09/2024 |
17.2754
0.0000
|
17.4189
0.0000
|
PKR | 27/09/2024 |
0.0239
0.0000
|
0.0242
0.0000
|
PAB | 27/09/2024 |
6.6560
0.0000
|
6.7028
0.0000
|
PGK | 27/09/2024 |
1.6993
0.0000
|
1.7112
0.0000
|
PYG | 27/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 27/09/2024 |
1.7773
0.0000
|
1.8092
0.0000
|
RWF | 27/09/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
RON | 27/09/2024 |
1.4870
0.0000
|
1.5098
0.0000
|
SVC | 27/09/2024 |
0.7607
0.0000
|
0.7660
0.0000
|
WST | 27/09/2024 |
2.5157
0.0000
|
2.5453
0.0000
|
SAR | 27/09/2024 |
1.7741
0.0000
|
1.7872
0.0000
|
SZL | 27/09/2024 |
0.3854
0.0000
|
0.3930
0.0000
|
SHP | 27/09/2024 |
8.8904
0.0000
|
9.0026
0.0000
|
SCR | 27/09/2024 |
0.4558
0.0000
|
0.4590
0.0000
|
RSD | 27/09/2024 |
0.0633
0.0000
|
0.0640
0.0000
|
SBD | 27/09/2024 |
0.8167
0.0000
|
0.8311
0.0000
|
SOS | 27/09/2024 |
0.0116
0.0000
|
0.0118
0.0000
|
SDG | 27/09/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
SRD | 27/09/2024 |
0.2150
0.0000
|
0.2172
0.0000
|
TJS | 27/09/2024 |
0.6249
0.0000
|
0.6293
0.0000
|
THB | 27/09/2024 |
0.2047
0.0000
|
0.2079
0.0000
|
TWD | 27/09/2024 |
0.2105
0.0000
|
0.2126
0.0000
|
TZS | 27/09/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
TOP | 27/09/2024 |
2.9584
0.0000
|
2.9968
0.0000
|
TTD | 27/09/2024 |
0.9833
0.0000
|
0.9902
0.0000
|
TND | 27/09/2024 |
2.1888
0.0000
|
2.2122
0.0000
|
TMT | 27/09/2024 |
1.8992
0.0000
|
1.9179
0.0000
|
TRY | 27/09/2024 |
0.1937
0.0000
|
0.1978
0.0000
|
UGX | 27/09/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 27/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 27/09/2024 |
0.1595
0.0000
|
0.1608
0.0000
|
FJD | 27/09/2024 |
3.0904
0.0000
|
3.1202
0.0000
|
PHP | 27/09/2024 |
0.1186
0.0000
|
0.1202
0.0000
|
FKP | 27/09/2024 |
8.8904
0.0000
|
9.0026
0.0000
|
CLP | 27/09/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
LKR | 27/09/2024 |
0.0222
0.0000
|
0.0225
0.0000
|
ETB | 27/09/2024 |
0.0554
0.0000
|
0.0582
0.0000
|
ZAR | 27/09/2024 |
0.3854
0.0000
|
0.3930
0.0000
|
SSP | 27/09/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JMD | 27/09/2024 |
0.0421
0.0000
|
0.0425
0.0000
|
Több pénznem
Frissítve