MasterCard árfolyama a egyptian pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/09/2024 |
48.3699
0.0000
|
48.3699
0.0000
|
EUR | 27/09/2024 |
53.8019
0.0000
|
54.1937
0.0000
|
RUB | 27/09/2024 |
0.5180
0.0000
|
0.5238
0.0000
|
GBP | 27/09/2024 |
64.6077
0.0000
|
64.9657
0.0000
|
CHF | 27/09/2024 |
56.9324
0.0000
|
57.5491
0.0000
|
PLN | 27/09/2024 |
12.5695
0.0000
|
12.6892
0.0000
|
JPY | 27/09/2024 |
0.3311
0.0000
|
0.3387
0.0000
|
UAH | 27/09/2024 |
1.1750
0.0000
|
1.1750
0.0000
|
CAD | 27/09/2024 |
35.8057
0.0000
|
35.9334
0.0000
|
AUD | 27/09/2024 |
33.2108
0.0000
|
33.5687
0.0000
|
GEL | 27/09/2024 |
17.8585
0.0000
|
17.9050
0.0000
|
MDL | 27/09/2024 |
2.7824
0.0000
|
2.7908
0.0000
|
CNY | 27/09/2024 |
6.8988
0.0000
|
6.8995
0.0000
|
DKK | 27/09/2024 |
7.2164
0.0000
|
7.2671
0.0000
|
NOK | 27/09/2024 |
4.5716
0.0000
|
4.6205
0.0000
|
SEK | 27/09/2024 |
4.7571
0.0000
|
4.8189
0.0000
|
BYN | 27/09/2024 |
15.0624
0.0000
|
15.0624
0.0000
|
CZK | 27/09/2024 |
2.1374
0.0000
|
2.1544
0.0000
|
ISK | 27/09/2024 |
0.3585
0.0000
|
0.3585
0.0000
|
ILS | 27/09/2024 |
12.9978
0.0000
|
13.1433
0.0000
|
KZT | 27/09/2024 |
0.1005
0.0000
|
0.1007
0.0000
|
HUF | 27/09/2024 |
0.1355
0.0000
|
0.1367
0.0000
|
SGD | 27/09/2024 |
37.5893
0.0000
|
37.8363
0.0000
|
AZN | 27/09/2024 |
28.4529
0.0000
|
28.4529
0.0000
|
ALL | 27/09/2024 |
0.5432
0.0000
|
0.5490
0.0000
|
DZD | 27/09/2024 |
0.3654
0.0000
|
0.3664
0.0000
|
XCD | 27/09/2024 |
17.9934
0.0000
|
17.9934
0.0000
|
AOA | 27/09/2024 |
0.0505
0.0000
|
0.0507
0.0000
|
ARS | 27/09/2024 |
0.0426
0.0000
|
0.0500
0.0000
|
AMD | 27/09/2024 |
0.1250
0.0000
|
0.1254
0.0000
|
AWG | 27/09/2024 |
27.0223
0.0000
|
27.0223
0.0000
|
AFN | 27/09/2024 |
0.7056
0.0000
|
0.7075
0.0000
|
BSD | 27/09/2024 |
48.3699
0.0000
|
48.3699
0.0000
|
BDT | 27/09/2024 |
0.4031
0.0000
|
0.4065
0.0000
|
BBD | 27/09/2024 |
24.3065
0.0000
|
24.3065
0.0000
|
BHD | 27/09/2024 |
128.2887
0.0000
|
128.6161
0.0000
|
BZD | 27/09/2024 |
24.1850
0.0000
|
24.1850
0.0000
|
BMD | 27/09/2024 |
48.3699
0.0000
|
48.3699
0.0000
|
XOF | 27/09/2024 |
0.0820
0.0000
|
0.0826
0.0000
|
BGN | 27/09/2024 |
27.5085
0.0000
|
27.7088
0.0000
|
BOB | 27/09/2024 |
7.0510
0.0000
|
7.0510
0.0000
|
BAM | 27/09/2024 |
27.5085
0.0000
|
27.7080
0.0000
|
BWP | 27/09/2024 |
3.7061
0.0000
|
3.7187
0.0000
|
BRL | 27/09/2024 |
8.8603
0.0000
|
8.9148
0.0000
|
BND | 27/09/2024 |
37.5893
0.0000
|
37.8363
0.0000
|
BIF | 27/09/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
VUV | 27/09/2024 |
0.4145
0.0000
|
0.4170
0.0000
|
BTN | 27/09/2024 |
0.5778
0.0000
|
0.5781
0.0000
|
VND | 27/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 27/09/2024 |
0.0820
0.0000
|
0.0826
0.0000
|
HTG | 27/09/2024 |
0.3652
0.0000
|
0.3652
0.0000
|
GYD | 27/09/2024 |
0.2310
0.0000
|
0.2316
0.0000
|
GMD | 27/09/2024 |
0.7073
0.0000
|
0.7073
0.0000
|
GHS | 27/09/2024 |
3.0614
0.0000
|
3.0770
0.0000
|
GTQ | 27/09/2024 |
6.2445
0.0000
|
6.2623
0.0000
|
GNF | 27/09/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
GIP | 27/09/2024 |
64.6077
0.0000
|
64.9657
0.0000
|
HNL | 27/09/2024 |
1.9427
0.0000
|
1.9490
0.0000
|
HKD | 27/09/2024 |
6.2143
0.0000
|
6.2253
0.0000
|
DJF | 27/09/2024 |
0.2720
0.0000
|
0.2727
0.0000
|
DOP | 27/09/2024 |
0.8058
0.0000
|
0.8062
0.0000
|
MAD | 27/09/2024 |
4.9835
0.0000
|
4.9912
0.0000
|
INR | 27/09/2024 |
0.5776
0.0000
|
0.5781
0.0000
|
IDR | 27/09/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
JOD | 27/09/2024 |
68.1203
0.0000
|
68.3254
0.0000
|
IQD | 27/09/2024 |
0.0369
0.0000
|
0.0369
0.0000
|
YER | 27/09/2024 |
0.1935
0.0000
|
0.1935
0.0000
|
CVE | 27/09/2024 |
0.4880
0.0000
|
0.4914
0.0000
|
KYD | 27/09/2024 |
58.0439
0.0000
|
58.0439
0.0000
|
KHR | 27/09/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
QAR | 27/09/2024 |
13.2884
0.0000
|
13.2884
0.0000
|
KES | 27/09/2024 |
0.3735
0.0000
|
0.3764
0.0000
|
KGS | 27/09/2024 |
0.5744
0.0000
|
0.5744
0.0000
|
COP | 27/09/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
KMF | 27/09/2024 |
0.1094
0.0000
|
0.1100
0.0000
|
CDF | 27/09/2024 |
0.0170
0.0000
|
0.0170
0.0000
|
KRW | 27/09/2024 |
0.0370
0.0000
|
0.0370
0.0000
|
CRC | 27/09/2024 |
0.0918
0.0000
|
0.0937
0.0000
|
CUP | 27/09/2024 |
2.0154
0.0000
|
2.0154
0.0000
|
KWD | 27/09/2024 |
158.3786
0.0000
|
158.7912
0.0000
|
ANG | 27/09/2024 |
27.0223
0.0000
|
27.0223
0.0000
|
LAK | 27/09/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LSL | 27/09/2024 |
2.8028
0.0000
|
2.8359
0.0000
|
LRD | 27/09/2024 |
0.2496
0.0000
|
0.2504
0.0000
|
LBP | 27/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 27/09/2024 |
10.1842
0.0000
|
10.2128
0.0000
|
MUR | 27/09/2024 |
1.0411
0.0000
|
1.0475
0.0000
|
MGA | 27/09/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
MOP | 27/09/2024 |
6.0282
0.0000
|
6.0462
0.0000
|
MKD | 27/09/2024 |
0.8777
0.0000
|
0.8777
0.0000
|
MWK | 27/09/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
MYR | 27/09/2024 |
11.6554
0.0000
|
11.7688
0.0000
|
MVR | 27/09/2024 |
3.1368
0.0000
|
3.2033
0.0000
|
MXN | 27/09/2024 |
2.4591
-0.0051
|
2.4763
0.0000
|
MZN | 27/09/2024 |
0.7557
0.0000
|
0.7581
0.0000
|
MNT | 27/09/2024 |
0.0143
0.0000
|
0.0143
0.0000
|
MMK | 27/09/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
NAD | 27/09/2024 |
2.8005
0.0000
|
2.8359
0.0000
|
NPR | 27/09/2024 |
0.3610
0.0000
|
0.3613
0.0000
|
NGN | 27/09/2024 |
0.0290
0.0000
|
0.0290
0.0000
|
NIO | 27/09/2024 |
1.3202
0.0000
|
1.3230
0.0000
|
NZD | 27/09/2024 |
30.4440
0.0000
|
30.8116
0.0000
|
XPF | 27/09/2024 |
0.4509
0.0000
|
0.4541
0.0000
|
AED | 27/09/2024 |
13.1669
0.0000
|
13.1712
0.0000
|
OMR | 27/09/2024 |
125.5417
0.0000
|
125.7014
0.0000
|
PKR | 27/09/2024 |
0.1738
0.0000
|
0.1743
0.0000
|
PAB | 27/09/2024 |
48.3699
0.0000
|
48.3699
0.0000
|
PGK | 27/09/2024 |
12.3488
0.0000
|
12.3488
0.0000
|
PYG | 27/09/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
PEN | 27/09/2024 |
12.9159
0.0000
|
13.0560
0.0000
|
RWF | 27/09/2024 |
0.0358
0.0000
|
0.0363
0.0000
|
RON | 27/09/2024 |
10.8065
0.0000
|
10.8956
0.0000
|
SVC | 27/09/2024 |
5.5280
0.0000
|
5.5280
0.0000
|
WST | 27/09/2024 |
18.2819
0.0000
|
18.3675
0.0000
|
SAR | 27/09/2024 |
12.8925
0.0000
|
12.8973
0.0000
|
SZL | 27/09/2024 |
2.8009
0.0000
|
2.8359
0.0000
|
SHP | 27/09/2024 |
64.6077
0.0000
|
64.9657
0.0000
|
SCR | 27/09/2024 |
3.3124
0.0000
|
3.3124
0.0000
|
RSD | 27/09/2024 |
0.4601
0.0000
|
0.4615
0.0000
|
SBD | 27/09/2024 |
5.9353
0.0000
|
5.9979
0.0000
|
SOS | 27/09/2024 |
0.0845
0.0000
|
0.0848
0.0000
|
SDG | 27/09/2024 |
0.1081
0.0000
|
0.1086
0.0000
|
SRD | 27/09/2024 |
1.5628
0.0000
|
1.5672
0.0000
|
TJS | 27/09/2024 |
4.5415
0.0000
|
4.5415
0.0000
|
THB | 27/09/2024 |
1.4879
0.0000
|
1.5003
0.0000
|
TWD | 27/09/2024 |
1.5294
0.0000
|
1.5343
0.0000
|
TZS | 27/09/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
TOP | 27/09/2024 |
21.4989
0.0000
|
21.6262
0.0000
|
TTD | 27/09/2024 |
7.1455
0.0000
|
7.1455
0.0000
|
TND | 27/09/2024 |
15.9059
0.0000
|
15.9637
0.0000
|
TMT | 27/09/2024 |
13.8018
0.0000
|
13.8405
0.0000
|
TRY | 27/09/2024 |
1.4079
0.0000
|
1.4275
0.0000
|
UGX | 27/09/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
UZS | 27/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 27/09/2024 |
1.1594
0.0000
|
1.1602
0.0000
|
FJD | 27/09/2024 |
22.4580
0.0000
|
22.5164
0.0000
|
PHP | 27/09/2024 |
0.8616
0.0000
|
0.8673
0.0000
|
FKP | 27/09/2024 |
64.6077
0.0000
|
64.9657
0.0000
|
CLP | 27/09/2024 |
0.0535
0.0000
|
0.0543
0.0000
|
LKR | 27/09/2024 |
0.1617
0.0000
|
0.1621
0.0000
|
ETB | 27/09/2024 |
0.4022
0.0000
|
0.4197
0.0000
|
ZAR | 27/09/2024 |
2.8005
0.0000
|
2.8359
0.0000
|
SSP | 27/09/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
JMD | 27/09/2024 |
0.3062
0.0000
|
0.3064
0.0000
|
Több pénznem
Frissítve