MasterCard árfolyama a gibraltar pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
0.7445
0.0004
|
0.7487
-0.0027
|
EUR | 26/09/2024 |
0.8282
0.0006
|
0.8388
-0.0020
|
RUB | 26/09/2024 |
0.0080
0.0000
|
0.0081
-0.0001
|
GBP | 26/09/2024 |
0.9945
0.0041
|
1.0055
-0.0042
|
CHF | 26/09/2024 |
0.8763
0.0028
|
0.8907
0.0024
|
PLN | 26/09/2024 |
0.1935
-0.0001
|
0.1964
-0.0003
|
JPY | 26/09/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
UAH | 26/09/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
CAD | 26/09/2024 |
0.5511
-0.0004
|
0.5562
-0.0023
|
AUD | 26/09/2024 |
0.5112
0.0040
|
0.5196
0.0006
|
GEL | 26/09/2024 |
0.2749
0.0002
|
0.2771
-0.0011
|
MDL | 26/09/2024 |
0.0428
0.0000
|
0.0432
-0.0002
|
CNY | 26/09/2024 |
0.1062
0.0000
|
0.1068
-0.0004
|
DKK | 26/09/2024 |
0.1111
0.0001
|
0.1125
-0.0003
|
NOK | 26/09/2024 |
0.0704
0.0003
|
0.0715
0.0000
|
SEK | 26/09/2024 |
0.0732
0.0003
|
0.0746
0.0002
|
BYN | 26/09/2024 |
0.2319
0.0000
|
0.2331
-0.0009
|
CZK | 26/09/2024 |
0.0329
0.0000
|
0.0333
-0.0001
|
ISK | 26/09/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
ILS | 26/09/2024 |
0.2001
0.0019
|
0.2034
-0.0012
|
KZT | 26/09/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
HUF | 26/09/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SGD | 26/09/2024 |
0.5786
0.0021
|
0.5856
-0.0004
|
AZN | 26/09/2024 |
0.4380
0.0002
|
0.4404
-0.0016
|
ALL | 26/09/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
DZD | 26/09/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
XCD | 26/09/2024 |
0.2770
0.0001
|
0.2785
-0.0010
|
AOA | 26/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
ARS | 26/09/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
AMD | 26/09/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
AWG | 26/09/2024 |
0.4159
0.0002
|
0.4183
-0.0015
|
AFN | 26/09/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
BSD | 26/09/2024 |
0.7445
0.0004
|
0.7487
-0.0027
|
BDT | 26/09/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
BBD | 26/09/2024 |
0.3741
0.0002
|
0.3762
-0.0014
|
BHD | 26/09/2024 |
1.9747
0.0010
|
1.9907
-0.0072
|
BZD | 26/09/2024 |
0.3723
0.0002
|
0.3743
-0.0014
|
BMD | 26/09/2024 |
0.7445
0.0004
|
0.7487
-0.0027
|
XOF | 26/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 26/09/2024 |
0.4234
0.0002
|
0.4289
-0.0010
|
BOB | 26/09/2024 |
0.1085
0.0001
|
0.1091
-0.0004
|
BAM | 26/09/2024 |
0.4234
0.0003
|
0.4289
-0.0010
|
BWP | 26/09/2024 |
0.0570
0.0002
|
0.0576
-0.0001
|
BRL | 26/09/2024 |
0.1364
0.0009
|
0.1380
-0.0011
|
BND | 26/09/2024 |
0.5786
0.0021
|
0.5856
-0.0004
|
BIF | 26/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 26/09/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
BTN | 26/09/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
VND | 26/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 26/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 26/09/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
GYD | 26/09/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
GMD | 26/09/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
GHS | 26/09/2024 |
0.0471
0.0001
|
0.0476
-0.0001
|
GTQ | 26/09/2024 |
0.0961
0.0000
|
0.0969
-0.0003
|
GNF | 26/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
HNL | 26/09/2024 |
0.0299
0.0000
|
0.0302
-0.0001
|
HKD | 26/09/2024 |
0.0957
0.0001
|
0.0964
-0.0002
|
DJF | 26/09/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
DOP | 26/09/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
EGP | 26/09/2024 |
0.0154
0.0000
|
0.0155
-0.0001
|
MAD | 26/09/2024 |
0.0767
-0.0002
|
0.0773
-0.0004
|
INR | 26/09/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
IDR | 26/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 26/09/2024 |
1.0486
-0.0001
|
1.0575
-0.0049
|
IQD | 26/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 26/09/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CVE | 26/09/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
KYD | 26/09/2024 |
0.8935
0.0005
|
0.8984
-0.0032
|
KHR | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 26/09/2024 |
0.2045
0.0001
|
0.2057
-0.0007
|
KES | 26/09/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
KGS | 26/09/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
COP | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 26/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 26/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 26/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 26/09/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
CUP | 26/09/2024 |
0.0310
0.0000
|
0.0312
-0.0001
|
KWD | 26/09/2024 |
2.4379
0.0020
|
2.4578
-0.0081
|
ANG | 26/09/2024 |
0.4159
0.0002
|
0.4183
-0.0015
|
LAK | 26/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 26/09/2024 |
0.0431
0.0002
|
0.0439
0.0000
|
LRD | 26/09/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
LBP | 26/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 26/09/2024 |
0.1568
0.0001
|
0.1581
-0.0006
|
MUR | 26/09/2024 |
0.0160
-0.0001
|
0.0162
-0.0002
|
MGA | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 26/09/2024 |
0.0928
0.0001
|
0.0936
-0.0002
|
MKD | 26/09/2024 |
0.0135
0.0000
|
0.0136
0.0000
|
MWK | 26/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 26/09/2024 |
0.1794
0.0003
|
0.1822
-0.0004
|
MVR | 26/09/2024 |
0.0483
0.0000
|
0.0496
-0.0002
|
MXN | 26/09/2024 |
0.0379
-0.0001
|
0.0383
-0.0003
|
MZN | 26/09/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
MNT | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 26/09/2024 |
0.0431
0.0002
|
0.0439
0.0000
|
NPR | 26/09/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
NGN | 26/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NIO | 26/09/2024 |
0.0203
0.0000
|
0.0205
-0.0001
|
NZD | 26/09/2024 |
0.4686
0.0034
|
0.4769
0.0009
|
XPF | 26/09/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
AED | 26/09/2024 |
0.2027
0.0001
|
0.2039
-0.0007
|
OMR | 26/09/2024 |
1.9324
0.0010
|
1.9456
-0.0070
|
PKR | 26/09/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
PAB | 26/09/2024 |
0.7445
0.0004
|
0.7487
-0.0027
|
PGK | 26/09/2024 |
0.1901
0.0000
|
0.1911
-0.0008
|
PYG | 26/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 26/09/2024 |
0.1988
0.0016
|
0.2021
0.0003
|
RWF | 26/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 26/09/2024 |
0.1663
0.0001
|
0.1686
-0.0004
|
SVC | 26/09/2024 |
0.0851
0.0000
|
0.0856
-0.0003
|
WST | 26/09/2024 |
0.2814
0.0016
|
0.2843
0.0004
|
SAR | 26/09/2024 |
0.1985
0.0001
|
0.1996
-0.0007
|
SZL | 26/09/2024 |
0.0431
0.0001
|
0.0439
0.0000
|
SHP | 26/09/2024 |
0.9945
0.0041
|
1.0055
-0.0042
|
SCR | 26/09/2024 |
0.0510
-0.0006
|
0.0513
-0.0008
|
RSD | 26/09/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
SBD | 26/09/2024 |
0.0914
0.0000
|
0.0928
-0.0003
|
SOS | 26/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
SDG | 26/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SRD | 26/09/2024 |
0.0241
-0.0002
|
0.0243
-0.0003
|
TJS | 26/09/2024 |
0.0699
0.0000
|
0.0703
-0.0003
|
THB | 26/09/2024 |
0.0229
0.0002
|
0.0232
0.0000
|
TWD | 26/09/2024 |
0.0235
0.0001
|
0.0237
0.0000
|
TZS | 26/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 26/09/2024 |
0.3309
0.0012
|
0.3347
-0.0002
|
TTD | 26/09/2024 |
0.1100
-0.0001
|
0.1106
-0.0006
|
TND | 26/09/2024 |
0.2448
0.0003
|
0.2471
-0.0007
|
TMT | 26/09/2024 |
0.2124
0.0001
|
0.2142
-0.0008
|
TRY | 26/09/2024 |
0.0217
0.0000
|
0.0221
-0.0001
|
UGX | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 26/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 26/09/2024 |
0.0178
0.0001
|
0.0180
0.0000
|
FJD | 26/09/2024 |
0.3457
0.0001
|
0.3485
-0.0006
|
PHP | 26/09/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
FKP | 26/09/2024 |
0.9945
0.0041
|
1.0055
-0.0042
|
CLP | 26/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 26/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
ETB | 26/09/2024 |
0.0062
0.0000
|
0.0065
0.0000
|
ZAR | 26/09/2024 |
0.0431
0.0002
|
0.0439
0.0000
|
SSP | 26/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 26/09/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
Több pénznem
Frissítve