MasterCard árfolyama a kyrgyzstani som
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
84.2034
0.0000
|
84.2034
0.0000
|
EUR | 26/09/2024 |
93.6595
0.0168
|
94.3415
0.1179
|
RUB | 26/09/2024 |
0.9017
-0.0053
|
0.9118
-0.0060
|
GBP | 26/09/2024 |
112.4705
0.4042
|
113.0936
-0.0589
|
CHF | 26/09/2024 |
99.1091
0.2669
|
100.1827
0.6282
|
PLN | 26/09/2024 |
21.8813
-0.0279
|
22.0896
0.0404
|
JPY | 26/09/2024 |
0.5765
-0.0033
|
0.5896
0.0052
|
UAH | 26/09/2024 |
2.0455
0.0021
|
2.0455
0.0021
|
CAD | 26/09/2024 |
62.3313
-0.0786
|
62.5536
-0.0279
|
AUD | 26/09/2024 |
57.8141
0.4210
|
58.4372
0.2779
|
GEL | 26/09/2024 |
31.0884
0.0062
|
31.1693
-0.0062
|
MDL | 26/09/2024 |
4.8437
-0.0023
|
4.8583
-0.0022
|
CNY | 26/09/2024 |
12.0095
-0.0013
|
12.0109
0.0000
|
DKK | 26/09/2024 |
12.5624
0.0058
|
12.6507
0.0148
|
NOK | 26/09/2024 |
7.9583
0.0260
|
8.0434
0.0242
|
SEK | 26/09/2024 |
8.2813
0.0342
|
8.3889
0.0477
|
BYN | 26/09/2024 |
26.2209
-0.0099
|
26.2209
-0.0099
|
CZK | 26/09/2024 |
3.7209
0.0016
|
3.7505
0.0000
|
ISK | 26/09/2024 |
0.6241
-0.0022
|
0.6241
-0.0022
|
ILS | 26/09/2024 |
22.6268
0.2014
|
22.8801
-0.0557
|
KZT | 26/09/2024 |
0.1750
-0.0007
|
0.1752
-0.0008
|
HUF | 26/09/2024 |
0.2359
-0.0003
|
0.2380
0.0000
|
SGD | 26/09/2024 |
65.4363
0.2079
|
65.8663
0.1952
|
AZN | 26/09/2024 |
49.5314
0.0000
|
49.5314
0.0000
|
ALL | 26/09/2024 |
0.9456
-0.0039
|
0.9558
-0.0007
|
DZD | 26/09/2024 |
0.6361
0.0010
|
0.6378
0.0006
|
XCD | 26/09/2024 |
31.3233
0.0000
|
31.3233
0.0000
|
AOA | 26/09/2024 |
0.0879
0.0002
|
0.0882
0.0003
|
ARS | 26/09/2024 |
0.0741
-0.0003
|
0.0870
0.0002
|
AMD | 26/09/2024 |
0.2177
0.0001
|
0.2183
0.0001
|
AWG | 26/09/2024 |
47.0410
0.0000
|
47.0410
0.0000
|
AFN | 26/09/2024 |
1.2283
-0.0001
|
1.2316
0.0001
|
BSD | 26/09/2024 |
84.2034
0.0000
|
84.2034
0.0000
|
BDT | 26/09/2024 |
0.7017
0.0000
|
0.7076
0.0000
|
BBD | 26/09/2024 |
42.3133
0.0000
|
42.3133
0.0000
|
BHD | 26/09/2024 |
223.3277
0.0000
|
223.8978
0.0000
|
BZD | 26/09/2024 |
42.1017
0.0000
|
42.1017
0.0000
|
BMD | 26/09/2024 |
84.2034
0.0000
|
84.2034
0.0000
|
XOF | 26/09/2024 |
0.1428
0.0001
|
0.1438
0.0002
|
BGN | 26/09/2024 |
47.8873
-0.0018
|
48.2360
0.0603
|
BOB | 26/09/2024 |
12.2746
0.0000
|
12.2746
0.0000
|
BAM | 26/09/2024 |
47.8873
0.0086
|
48.2348
0.0590
|
BWP | 26/09/2024 |
6.4516
0.0168
|
6.4736
0.0168
|
BRL | 26/09/2024 |
15.4241
0.0946
|
15.5191
-0.0629
|
BND | 26/09/2024 |
65.4363
0.2079
|
65.8663
0.1952
|
BIF | 26/09/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 26/09/2024 |
0.7215
0.0000
|
0.7259
0.0000
|
BTN | 26/09/2024 |
1.0059
-0.0007
|
1.0064
-0.0008
|
VND | 26/09/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
XAF | 26/09/2024 |
0.1428
0.0001
|
0.1438
0.0002
|
HTG | 26/09/2024 |
0.6357
-0.0005
|
0.6357
-0.0005
|
GYD | 26/09/2024 |
0.4022
0.0003
|
0.4033
0.0001
|
GMD | 26/09/2024 |
1.2312
0.0000
|
1.2312
0.0000
|
GHS | 26/09/2024 |
5.3293
0.0067
|
5.3564
0.0136
|
GTQ | 26/09/2024 |
10.8706
-0.0014
|
10.9016
0.0014
|
GNF | 26/09/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
GIP | 26/09/2024 |
112.4705
0.4042
|
113.0936
-0.0589
|
HNL | 26/09/2024 |
3.3819
-0.0017
|
3.3928
-0.0003
|
HKD | 26/09/2024 |
10.8180
0.0041
|
10.8372
0.0117
|
DJF | 26/09/2024 |
0.4736
-0.0004
|
0.4747
0.0004
|
DOP | 26/09/2024 |
1.4028
0.0000
|
1.4035
-0.0001
|
EGP | 26/09/2024 |
1.7408
0.0023
|
1.7408
-0.0023
|
MAD | 26/09/2024 |
8.6754
-0.0248
|
8.6889
-0.0157
|
INR | 26/09/2024 |
1.0056
-0.0008
|
1.0064
-0.0010
|
IDR | 26/09/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
JOD | 26/09/2024 |
118.5854
-0.0690
|
118.9424
-0.1162
|
IQD | 26/09/2024 |
0.0642
0.0000
|
0.0642
0.0000
|
YER | 26/09/2024 |
0.3368
0.0000
|
0.3368
0.0000
|
CVE | 26/09/2024 |
0.8494
0.0002
|
0.8555
0.0010
|
KYD | 26/09/2024 |
101.0441
0.0000
|
101.0441
0.0000
|
KHR | 26/09/2024 |
0.0207
0.0000
|
0.0208
0.0000
|
QAR | 26/09/2024 |
23.1328
0.0000
|
23.1328
0.0000
|
KES | 26/09/2024 |
0.6502
0.0000
|
0.6553
0.0000
|
COP | 26/09/2024 |
0.0201
0.0001
|
0.0201
0.0000
|
KMF | 26/09/2024 |
0.1904
0.0000
|
0.1916
0.0000
|
CDF | 26/09/2024 |
0.0296
0.0000
|
0.0296
0.0000
|
KRW | 26/09/2024 |
0.0643
0.0004
|
0.0644
0.0004
|
CRC | 26/09/2024 |
0.1598
0.0007
|
0.1632
0.0004
|
CUP | 26/09/2024 |
3.5085
0.0000
|
3.5085
0.0000
|
KWD | 26/09/2024 |
275.7090
0.0808
|
276.4272
0.0817
|
ANG | 26/09/2024 |
47.0410
0.0000
|
47.0410
0.0000
|
LAK | 26/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
LSL | 26/09/2024 |
4.8793
0.0187
|
4.9368
0.0202
|
LRD | 26/09/2024 |
0.4345
0.0001
|
0.4358
-0.0001
|
LBP | 26/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 26/09/2024 |
17.7289
0.0035
|
17.7786
-0.0036
|
MUR | 26/09/2024 |
1.8124
-0.0100
|
1.8235
-0.0160
|
MGA | 26/09/2024 |
0.0185
-0.0001
|
0.0185
-0.0002
|
MOP | 26/09/2024 |
10.4939
0.0078
|
10.5254
0.0105
|
MKD | 26/09/2024 |
1.5279
0.0003
|
1.5279
0.0003
|
MWK | 26/09/2024 |
0.0485
0.0000
|
0.0487
0.0000
|
MYR | 26/09/2024 |
20.2900
0.0244
|
20.4875
0.0249
|
MVR | 26/09/2024 |
5.4607
0.0000
|
5.5764
0.0000
|
MXN | 26/09/2024 |
4.2897
-0.0092
|
4.3108
-0.0139
|
MZN | 26/09/2024 |
1.3155
0.0000
|
1.3197
0.0000
|
MNT | 26/09/2024 |
0.0248
0.0000
|
0.0249
0.0000
|
MMK | 26/09/2024 |
0.0238
-0.0001
|
0.0238
-0.0001
|
NAD | 26/09/2024 |
4.8751
0.0166
|
4.9368
0.0202
|
NPR | 26/09/2024 |
0.6285
-0.0005
|
0.6290
-0.0006
|
NGN | 26/09/2024 |
0.0504
-0.0001
|
0.0504
-0.0002
|
NIO | 26/09/2024 |
2.2982
0.0010
|
2.3031
-0.0009
|
NZD | 26/09/2024 |
52.9976
0.3621
|
53.6376
0.2947
|
XPF | 26/09/2024 |
0.7849
0.0002
|
0.7906
0.0010
|
AED | 26/09/2024 |
22.9213
0.0000
|
22.9287
0.0000
|
OMR | 26/09/2024 |
218.5458
0.0000
|
218.8237
0.0000
|
PKR | 26/09/2024 |
0.3026
-0.0003
|
0.3034
-0.0001
|
PAB | 26/09/2024 |
84.2034
0.0000
|
84.2034
0.0000
|
PGK | 26/09/2024 |
21.4971
-0.0168
|
21.4971
-0.0168
|
PYG | 26/09/2024 |
0.0108
0.0000
|
0.0109
0.0001
|
PEN | 26/09/2024 |
22.4843
0.1639
|
22.7282
0.1105
|
RWF | 26/09/2024 |
0.0624
-0.0001
|
0.0632
0.0000
|
RON | 26/09/2024 |
18.8122
0.0038
|
18.9673
0.0184
|
SVC | 26/09/2024 |
9.6233
0.0000
|
9.6233
0.0000
|
WST | 26/09/2024 |
31.8254
0.1592
|
31.9746
0.1591
|
SAR | 26/09/2024 |
22.4435
-0.0012
|
22.4518
0.0000
|
SZL | 26/09/2024 |
4.8758
0.0136
|
4.9368
0.0202
|
SHP | 26/09/2024 |
112.4705
0.4042
|
113.0936
-0.0589
|
SCR | 26/09/2024 |
5.7663
-0.0677
|
5.7663
-0.0677
|
RSD | 26/09/2024 |
0.8010
-0.0025
|
0.8034
-0.0023
|
SBD | 26/09/2024 |
10.3324
0.0000
|
10.4412
0.0000
|
SOS | 26/09/2024 |
0.1471
0.0000
|
0.1476
0.0001
|
SDG | 26/09/2024 |
0.1881
0.0000
|
0.1890
0.0000
|
SRD | 26/09/2024 |
2.7205
-0.0262
|
2.7282
-0.0273
|
TJS | 26/09/2024 |
7.9059
-0.0024
|
7.9059
-0.0024
|
THB | 26/09/2024 |
2.5901
0.0245
|
2.6117
0.0120
|
TWD | 26/09/2024 |
2.6624
0.0072
|
2.6709
0.0092
|
TZS | 26/09/2024 |
0.0308
0.0000
|
0.0309
0.0000
|
TOP | 26/09/2024 |
37.4257
0.1180
|
37.6474
0.1179
|
TTD | 26/09/2024 |
12.4391
-0.0189
|
12.4391
-0.0189
|
TND | 26/09/2024 |
27.6894
0.0182
|
27.7899
0.0184
|
TMT | 26/09/2024 |
24.0265
0.0007
|
24.0939
-0.0008
|
TRY | 26/09/2024 |
2.4509
0.0021
|
2.4850
-0.0046
|
UGX | 26/09/2024 |
0.0227
0.0000
|
0.0228
0.0000
|
UZS | 26/09/2024 |
0.0067
0.0001
|
0.0067
0.0000
|
UYU | 26/09/2024 |
2.0183
0.0110
|
2.0198
0.0106
|
FJD | 26/09/2024 |
39.0953
-0.0088
|
39.1971
0.0762
|
PHP | 26/09/2024 |
1.4999
-0.0016
|
1.5099
0.0029
|
FKP | 26/09/2024 |
112.4705
0.4042
|
113.0936
-0.0589
|
CLP | 26/09/2024 |
0.0931
0.0011
|
0.0946
0.0004
|
LKR | 26/09/2024 |
0.2814
0.0010
|
0.2822
0.0010
|
ETB | 26/09/2024 |
0.7002
0.0000
|
0.7306
0.0000
|
ZAR | 26/09/2024 |
4.8751
0.0166
|
4.9368
0.0202
|
SSP | 26/09/2024 |
0.0275
0.0001
|
0.0275
0.0000
|
JMD | 26/09/2024 |
0.5331
-0.0002
|
0.5333
-0.0002
|
Több pénznem
Frissítve